Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Мечел ао | 0.18% | 110.31 | +0.78% | 664.06 | 12:08:59 | -2.9% | +8.8% | 61.90 | 0.73 | +37% | +8 | + | + | ||
| 2 | Астра ао | 0.2% | 420.85 | +0.86% | 82.93 | 12:08:59 | -5.0% | -11.0% | 89.01 | 1.05 | -11% | + | + | |||
| 3 | РусГидро | 0.2% | 0.4951 | +0.53% | 37.04 | 12:08:50 | -8.1% | -4.1% | 221.28 | 2.61 | -69% | -17 | + | + | ||
| 4 | Селигдар | 0.2% | 51.28 | +0.73% | 47.10 | 12:08:58 | +2.9% | +22.3% | 52.92 | 0.62 | -80% | -25 | + | + | ||
| 5 | Юнипро ао | 0.22% | 1.778 | +0.68% | 91.41 | 12:08:58 | -28.8% | -2.5% | 112.79 | 1.33 | -59% | -14 | + | + | ||
| 6 | ЮГК | 0.25% | 0.7192 | +0.56% | 124.86 | 12:08:45 | -0.4% | -3.9% | 161.02 | 1.90 | -13% | -2 | + | + | ||
| 7 | Россети | 0.26% | 0.07296 | -0.03% | 82.76 | 12:08:56 | -10.4% | -5.9% | 154.92 | 1.83 | +67% | +12 | + | + | ||
| 8 | +МосЭнерго | 0.26% | 2.3185 | +1.09% | 11.56 | 12:08:58 | -10.0% | -1.0% | 92.46 | 1.09 | +36% | +16 | + | + | ||
| 9 | Ренессанс | 0.27% | 122.76 | +0.9% | 17.14 | 12:07:28 | -9.9% | +11.1% | 69.10 | 0.81 | -49% | -4 | + | + | ||
| 10 | MDMG-ао | 0.28% | 1006.6 | +1.06% | 42.63 | 12:08:54 | -1.3% | +12.0% | 75.57 | 0.89 | -62% | -14 | + | + | ||
| 11 | iПозитив | 0.31% | 1302.8 | +0.95% | 346.68 | 12:08:53 | -17.6% | -35.2% | 86.42 | 1.02 | -54% | -19 | + | + | ||
| 12 | Совкомфлот | 0.37% | 89.82 | +2.84% | 458.82 | 12:08:57 | -10.3% | -9.0% | 213.82 | 2.52 | +284% | +24 | + | + | ||
| 13 | МКПАО "ВК" | 0.37% | 278 | +1.28% | 318.62 | 12:08:54 | -15.1% | -9.8% | 63.67 | 0.75 | -3% | -3 | + | + | ||
| 14 | ЭН+ГРУП ао | 0.42% | 503.05 | +0.92% | 180.36 | 12:08:46 | +7.0% | +44.9% | 322.08 | 3.79 | +20% | +3 | + | + | ||
| 15 | Транснф ап | 0.44% | 1241.6 | +1.17% | 1 416.68 | 12:08:57 | +6.4% | +1.2% | 194.76 | 2.29 | +29% | -1 | + | + | ||
| 16 | БСП ао | 0.45% | 397.28 | +0.7% | 78.91 | 12:08:58 | +1.9% | +8.3% | 184.03 | 2.17 | -13% | -2 | + | + | ||
| 17 | Система ао | 0.47% | 16.068 | +0.76% | 847.76 | 12:08:49 | -5.9% | +5.7% | 156.92 | 1.85 | +28% | +8 | + | + | ||
| 18 | Совкомбанк | 0.54% | 16.595 | +1.41% | 427.79 | 12:08:51 | +0.8% | +16.7% | 345.69 | 4.07 | +82% | +9 | + | + | ||
| 19 | ФосАгро ао | 0.65% | 6294 | +0.08% | 147.90 | 12:08:58 | -6.4% | -1.1% | 817.66 | 9.63 | -5% | -2 | + | + | ||
| 20 | Ростел -ао | 0.67% | 65.08 | +2.18% | 187.21 | 12:08:50 | -9.0% | -1.1% | 227.35 | 2.68 | +9% | + | + | |||
| 21 | МКБ ао | 0.71% | 9.002 | +0.59% | 25.77 | 12:07:34 | -10.3% | -11.1% | 302.51 | 3.56 | -0% | +5 | + | + | ||
| 22 | ММК | 0.71% | 35.03 | +1.64% | 486.40 | 12:08:58 | -9.5% | -9.1% | 393.67 | 4.64 | +37% | +6 | + | + | ||
| 23 | АЛРОСА ао | 0.8% | 51.92 | -0.31% | 336.65 | 12:08:58 | -14.1% | -9.8% | 382.76 | 4.51 | +115% | +12 | + | + | ||
| 24 | Аэрофлот | 0.82% | 66 | -0.03% | 836.63 | 12:08:58 | -9.6% | +12.1% | 264.31 | 3.11 | +19% | +3 | + | + | ||
| 25 | Татнфт 3ап | 0.97% | 613.6 | -0.23% | 96.57 | 12:08:54 | -11.6% | -10.0% | 1 515.56 | 17.86 | +25% | +10 | + | + | ||
| 26 | Хэдхантер | 0.98% | 3252 | +2.14% | 289.73 | 12:08:57 | -15.1% | -12.1% | 154.77 | 1.82 | -50% | -15 | + | + | ||
| 27 | МТС-ао | 1.1% | 220.05 | -0.5% | 216.12 | 12:08:58 | -11.6% | +5.2% | 443.34 | 5.22 | -42% | -12 | + | + | ||
| 28 | РУСАЛ ао | 1.11% | 37.35 | -0.28% | 355.48 | 12:08:52 | -4.4% | +1.6% | 570.88 | 6.73 | +37% | +4 | + | + | ||
| 29 | ПИК ао | 1.12% | 512.8 | +0.87% | 627.80 | 12:08:59 | -21.5% | +4.3% | 343.19 | 4.04 | -9% | -1 | + | + | ||
| 30 | ВТБ ао | 1.13% | 79.28 | +0.63% | 1 596.18 | 12:08:57 | -12.3% | -0.5% | 426.27 | 5.02 | +82% | +6 | + | + | ||
| 31 | ИнтерРАОао | 1.29% | 3.617 | +0.56% | 79.72 | 12:08:58 | -3.4% | -2.8% | 378.24 | 4.46 | -17% | -3 | + | + | ||
| 32 | МосБиржа | 1.32% | 194.72 | +0.53% | 513.50 | 12:08:57 | -10.0% | -1.9% | 445.95 | 5.25 | -23% | -5 | + | + | ||
| 33 | СевСт-ао | 1.35% | 1146.6 | +0.84% | 328.11 | 12:08:50 | -14.5% | -12.2% | 970.08 | 11.43 | -11% | -5 | + | + | ||
| 34 | НЛМК ао | 1.36% | 140.56 | +0.23% | 312.57 | 12:08:58 | -9.9% | -3.5% | 848.04 | 9.99 | -37% | -12 | + | + | ||
| 35 | Сургнфгз-п | 2.28% | 53.065 | +0.48% | 450.09 | 12:08:55 | -6.0% | -12.2% | 1 307.13 | 15.40 | +34% | +4 | + | + | ||
| 36 | Сургнфгз | 2.38% | 25 | +1.79% | 478.14 | 12:08:58 | -8.8% | +0.8% | 1 307.13 | 15.40 | +104% | +13 | + | + | ||
| 37 | Сбербанк-п | 2.61% | 301.3 | -0.05% | 606.75 | 12:08:58 | -1.2% | +7.8% | 6 877.52 | 81.04 | +131% | +14 | + | + | ||
| 38 | Полюс | 3.24% | 1799.2 | +0.91% | 900.27 | 12:08:59 | -90.6% | -87.1% | 2 448.43 | 28.85 | +120% | +16 | + | + | ||
| 39 | Роснефть | 3.39% | 476.45 | +0.39% | 819.49 | 12:08:59 | -14.6% | -21.3% | 5 079.18 | 59.85 | +41% | +8 | + | + | ||
| 40 | ГМКНорНик | 3.62% | 119.62 | -0.98% | 798.43 | 12:08:59 | -12.7% | +3.7% | 1 829.77 | 21.56 | +8% | -1 | + | + | ||
| 41 | ЯНДЕКС | 3.95% | 4362.5 | +0.16% | 819.54 | 12:08:58 | -0.6% | +9.7% | 1 710.80 | 20.16 | -1% | -1 | + | + | ||
| 42 | Новатэк ао | 4.72% | 1187 | +2.29% | 2 205.99 | 12:08:58 | -5.8% | +20.1% | 3 636.89 | 42.85 | +110% | +5 | + | + | ||
| 43 | Т-Техно ао | 5.33% | 3265 | +0.39% | 4 105.81 | 12:08:59 | -0.1% | +19.6% | 881.55 | 10.39 | +29% | -1 | + | + | ||
| 44 | Татнфт 3ао | 5.63% | 650.1 | -0.52% | 380.12 | 12:08:58 | -10.8% | -5.8% | 1 515.56 | 17.86 | +87% | +11 | + | + | ||
| 45 | ГАЗПРОМ ао | 12.52% | 137.73 | +0.17% | 4 493.66 | 12:08:54 | -17.9% | +4.0% | 3 285.41 | 38.71 | +39% | + | + | |||
| 46 | Сбербанк | 13.54% | 302.56 | -0.22% | 4 163.19 | 12:08:59 | -1.1% | +8.4% | 6 877.52 | 81.04 | +37% | +1 | + | + | ||
| 47 | ЛУКОЙЛ | 15.01% | 6877 | -0.41% | 1 444.06 | 12:08:59 | -7.8% | -5.0% | 4 785.97 | 56.39 | +41% | +2 | + | + |