Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Самолет ао | 0.09% | 1324.5 | +0.04% | 1 129.92 | 15:04:34 | +3.8% | +28.7% | 81.50 | 0.92 | +49% | +3 | + | + | ||
| 2 | Мечел ап | 0.11% | 122.4 | +0.91% | 1 021.78 | 15:04:54 | +7.1% | +2.3% | 63.84 | 0.72 | -65% | -19 | + | + | ||
| 3 | Европлан | 0.17% | 790.6 | -0.21% | 153.44 | 15:04:19 | +14.7% | +10.7% | 94.84 | 1.07 | +81% | +5 | + | + | ||
| 4 | Мечел ао | 0.17% | 112.2 | +0.84% | 2 252.05 | 15:04:58 | -0.8% | +10.7% | 63.84 | 0.72 | -60% | -7 | + | + | ||
| 5 | Селигдар | 0.2% | 55.05 | -1.66% | 310.41 | 15:04:52 | +24.3% | +31.3% | 56.43 | 0.64 | -69% | -31 | + | + | ||
| 6 | Астра ао | 0.21% | 447.85 | -3.29% | 967.71 | 15:04:58 | -10.5% | -5.2% | 94.13 | 1.06 | +270% | +26 | + | + | ||
| 7 | РусГидро | 0.21% | 0.5538 | -0.73% | 124.24 | 15:04:06 | +2.8% | +7.2% | 246.10 | 2.78 | +15% | -4 | + | + | ||
| 8 | ЮГК | 0.24% | 0.7667 | -0.34% | 349.93 | 15:04:41 | -7.8% | +2.4% | 170.38 | 1.92 | -45% | -22 | + | + | ||
| 9 | Россети | 0.27% | 0.0842 | -1.5% | 227.33 | 15:04:59 | +5.6% | +8.6% | 177.53 | 2.01 | +31% | +2 | + | + | ||
| 10 | +МосЭнерго | 0.28% | 2.7295 | -1.41% | 49.56 | 15:04:09 | +11.9% | +16.6% | 108.20 | 1.22 | +41% | + | + | |||
| 11 | Юнипро ао | 0.31% | 2.698 | +0.07% | 386.19 | 15:04:46 | +31.6% | +47.9% | 169.85 | 1.92 | -5% | -7 | + | + | ||
| 12 | ЭН+ГРУП ао | 0.33% | 444.5 | +1.84% | 251.08 | 15:04:48 | +19.0% | +28.0% | 282.79 | 3.19 | +448% | +30 | + | + | ||
| 13 | iПозитив | 0.33% | 1548.6 | +0.27% | 452.85 | 15:04:52 | -21.7% | -22.9% | 102.46 | 1.16 | +15% | -1 | + | + | ||
| 14 | Совкомфлот | 0.39% | 103.11 | -0.89% | 426.43 | 15:04:58 | +19.9% | +4.5% | 245.12 | 2.77 | -29% | -17 | + | + | ||
| 15 | Транснф ап | 0.4% | 1221.8 | -1.08% | 760.84 | 15:04:55 | +5.2% | -0.4% | 188.92 | 2.13 | +28% | -1 | + | + | ||
| 16 | МКПАО "ВК" | 0.4% | 327.2 | -0.85% | 578.92 | 15:04:46 | -2.7% | +6.2% | 74.52 | 0.84 | -34% | -16 | + | + | ||
| 17 | БСП ао | 0.41% | 389.04 | -0.59% | 167.08 | 15:04:23 | +4.1% | +6.0% | 178.41 | 2.02 | +11% | -4 | + | + | ||
| 18 | Система ао | 0.46% | 17.348 | -0.25% | 1 873.83 | 15:04:57 | +17.9% | +14.2% | 166.80 | 1.88 | +21% | +3 | + | + | ||
| 19 | Совкомбанк | 0.49% | 16.94 | +0.47% | 176.32 | 15:04:51 | +10.5% | +19.2% | 349.93 | 3.95 | -39% | -13 | + | + | ||
| 20 | ФосАгро ао | 0.65% | 6912 | +0.28% | 444.34 | 15:04:56 | +2.6% | +8.7% | 894.85 | 10.11 | +61% | +7 | + | + | ||
| 21 | МКБ ао | 0.69% | 9.46 | -1.18% | 35.27 | 15:01:37 | -1.6% | -6.6% | 316.91 | 3.58 | +17% | +2 | + | + | ||
| 22 | ММК | 0.71% | 39 | +3.26% | 1 763.41 | 15:04:59 | +4.8% | +1.2% | 433.34 | 4.90 | +336% | +29 | + | + | ||
| 23 | Ростел -ао | 0.73% | 78.28 | -0.41% | 779.71 | 15:04:55 | +17.4% | +19.0% | 271.01 | 3.06 | +49% | +4 | + | + | ||
| 24 | Магнит ао | 0.84% | 5312.5 | -0.23% | 1 892.08 | 15:04:57 | +12.6% | +4.2% | 540.59 | 6.11 | -22% | -2 | + | + | ||
| 25 | Аэрофлот | 0.85% | 75.16 | -2.48% | 3 392.97 | 15:04:58 | +22.0% | +27.7% | 297.35 | 3.36 | -26% | +1 | + | + | ||
| 26 | АЛРОСА ао | 0.88% | 62.33 | -0.7% | 884.48 | 15:04:44 | +10.4% | +8.3% | 457.29 | 5.17 | +128% | +17 | + | + | ||
| 27 | Хэдхантер | 1.02% | 3757 | +0.78% | 968.15 | 15:04:59 | -1.2% | +1.6% | 177.32 | 2.00 | -47% | -15 | + | + | ||
| 28 | Татнфт 3ап | 1.03% | 715.4 | +0.18% | 251.77 | 15:04:58 | +8.3% | +5.0% | 1 726.11 | 19.50 | +136% | +15 | + | + | ||
| 29 | РУСАЛ ао | 1.04% | 38.71 | -0.59% | 752.42 | 15:04:58 | +5.0% | +5.3% | 587.97 | 6.64 | +73% | +6 | + | + | ||
| 30 | МТС-ао | 1.16% | 251 | -0.36% | 401.54 | 15:03:58 | +11.7% | +20.0% | 502.79 | 5.68 | +21% | +2 | + | + | ||
| 31 | ВТБ ао | 1.2% | 91.69 | -1.32% | 5 825.07 | 15:04:58 | +5.2% | +15.1% | 492.38 | 5.56 | +11% | + | + | |||
| 32 | ИнтерРАОао | 1.28% | 3.8685 | -0.62% | 506.42 | 15:04:52 | +2.1% | +4.0% | 402.98 | 4.55 | +105% | +14 | + | + | ||
| 33 | ПИК ао | 1.32% | 680.9 | -0.29% | 655.22 | 15:04:57 | +4.6% | +38.5% | 450.39 | 5.09 | +23% | -3 | + | + | ||
| 34 | НЛМК ао | 1.4% | 160.48 | +1.67% | 1 889.37 | 15:04:50 | +7.9% | +10.1% | 957.36 | 10.82 | +203% | +18 | + | + | ||
| 35 | СевСт-ао | 1.46% | 1364.8 | +1.46% | 1 473.47 | 15:04:57 | +6.2% | +4.5% | 1 139.30 | 12.87 | +114% | +11 | + | + | ||
| 36 | МосБиржа | 1.46% | 231.4 | -3.09% | 1 267.63 | 15:04:59 | +12.5% | +16.6% | 525.14 | 5.93 | +10% | -1 | + | + | ||
| 37 | Сургнфгз-п | 2.34% | 58.45 | -1.18% | 557.44 | 15:04:54 | +0.7% | -3.3% | 1 477.11 | 16.69 | +32% | + | + | |||
| 38 | Сбербанк-п | 2.52% | 312.25 | -0.2% | 712.10 | 15:04:53 | +11.2% | +11.8% | 7 079.05 | 79.98 | +82% | +11 | + | + | ||
| 39 | Сургнфгз | 2.54% | 28.745 | -1.32% | 812.24 | 15:04:49 | +7.5% | +15.9% | 1 477.11 | 16.69 | +37% | +2 | + | + | ||
| 40 | Полюс | 3.19% | 18747 | -1.38% | 1 171.34 | 15:04:48 | +18.6% | +33.9% | 2 551.91 | 28.83 | -41% | -11 | + | + | ||
| 41 | ЯНДЕКС | 3.72% | 4613.5 | -0.76% | 1 893.76 | 15:04:58 | +13.2% | +16.0% | 1 798.67 | 20.32 | -63% | -6 | + | + | ||
| 42 | Т-Техно ао | 3.77% | 3408.4 | -0.82% | 5 222.75 | 15:04:55 | +12.0% | +24.8% | 912.94 | 10.31 | +21% | +3 | + | + | ||
| 43 | Роснефть | 3.78% | 569.5 | -1.46% | 1 332.72 | 15:04:59 | +5.5% | -6.0% | 6 042.02 | 68.26 | +38% | +4 | + | + | ||
| 44 | ГМКНорНик | 3.8% | 136.58 | -0.84% | 2 482.69 | 15:04:58 | +10.1% | +18.4% | 2 079.55 | 23.50 | +24% | +3 | + | + | ||
| 45 | Новатэк ао | 4.66% | 1310.6 | +0.17% | 3 005.47 | 15:04:59 | +31.6% | +32.7% | 3 966.02 | 44.81 | +29% | +3 | + | + | ||
| 46 | Татнфт 3ао | 5.81% | 745.7 | +0.05% | 1 399.49 | 15:04:55 | +9.5% | +8.1% | 1 726.11 | 19.50 | +172% | +19 | + | + | ||
| 47 | ЛУКОЙЛ | 13.14% | 7691.5 | -0.37% | 3 303.06 | 15:04:56 | +6.7% | +6.2% | 5 310.82 | 60.00 | +119% | +11 | + | + | ||
| 48 | Сбербанк | 13.17% | 313.36 | -0.54% | 6 540.14 | 15:04:58 | +11.5% | +12.3% | 7 079.05 | 79.98 | +37% | +3 | + | + | ||
| 49 | ГАЗПРОМ ао | 14.36% | 170 | -1.73% | 9 850.34 | 15:04:59 | +23.8% | +28.4% | 4 009.11 | 45.30 | +29% | + | + |