Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Самолет ао | 0.08% | 1003 | -0.5% | 539.08 | 15:17:56 | +13.2% | -2.6% | 61.79 | 0.60 | -40% | -8 | + | + | ||
| 2 | Мечел ап | 0.12% | 108.55 | -0.14% | 380.44 | 15:17:41 | +30.7% | -9.3% | 59.34 | 0.57 | -28% | -3 | + | + | ||
| 3 | Европлан | 0.17% | 675.6 | -1.93% | 93.33 | 15:17:56 | +27.3% | -5.4% | 81.22 | 0.79 | -16% | +3 | + | + | ||
| 4 | Селигдар | 0.17% | 41.83 | +0.22% | 28.26 | 15:17:13 | +13.2% | -0.3% | 43.11 | 0.42 | +39% | +10 | + | + | ||
| 5 | Мечел ао | 0.18% | 106.17 | +0.75% | 1 697.80 | 15:17:58 | +32.6% | +4.7% | 59.34 | 0.57 | -3% | +4 | + | + | ||
| 6 | РусГидро | 0.23% | 0.5192 | -0.54% | 44.66 | 15:16:14 | +13.4% | +0.5% | 231.07 | 2.23 | -4% | +5 | + | + | ||
| 7 | Астра ао | 0.25% | 487 | +0.87% | 66.65 | 15:17:52 | +18.0% | +3.0% | 102.13 | 0.99 | -17% | +2 | + | + | ||
| 8 | Юнипро ао | 0.25% | 1.923 | -1.23% | 100.93 | 15:17:33 | +17.8% | +5.4% | 121.75 | 1.18 | -37% | -1 | + | + | ||
| 9 | +МосЭнерго | 0.27% | 2.3865 | +1.17% | 16.85 | 15:16:43 | +15.4% | +1.9% | 94.96 | 0.92 | -6% | +5 | + | + | ||
| 10 | ЮГК | 0.28% | 0.775 | -0.18% | 356.98 | 15:17:56 | +21.8% | +3.5% | 173.54 | 1.68 | +90% | +8 | + | + | ||
| 11 | Россети | 0.29% | 0.07628 | -1.55% | 121.30 | 15:17:32 | +13.1% | -1.6% | 161.76 | 1.56 | +48% | +10 | + | + | ||
| 12 | ЭН+ГРУП ао | 0.32% | 357.7 | -1.7% | 92.08 | 15:17:16 | +24.5% | +3.0% | 228.68 | 2.21 | +72% | +14 | + | + | ||
| 13 | Совкомфлот | 0.36% | 83.98 | -1.17% | 341.31 | 15:17:56 | +3.9% | -14.9% | 199.40 | 1.93 | -86% | -31 | + | + | ||
| 14 | Транснф ап | 0.43% | 1143 | -1.08% | 517.43 | 15:17:52 | +22.9% | -6.8% | 177.96 | 1.72 | -49% | -12 | + | + | ||
| 15 | МКПАО "ВК" | 0.43% | 329.8 | +6.52% | 6 731.03 | 15:17:56 | +31.8% | +7.0% | 75.47 | 0.73 | +956% | +22 | + | + | ||
| 16 | БСП ао | 0.44% | 365.48 | -0.85% | 123.91 | 15:17:59 | +17.7% | -0.4% | 168.56 | 1.63 | -23% | +2 | + | + | ||
| 17 | Система ао | 0.46% | 14.76 | -1.69% | 419.27 | 15:17:57 | +23.0% | -2.9% | 142.72 | 1.38 | -41% | -13 | + | + | ||
| 18 | iПозитив | 0.49% | 2027.6 | +0.22% | 234.78 | 15:17:45 | +1.2% | +0.9% | 134.30 | 1.30 | -6% | -1 | + | + | ||
| 19 | Совкомбанк | 0.49% | 14.58 | -1.49% | 445.12 | 15:17:59 | +19.3% | +2.6% | 301.72 | 2.92 | +38% | +8 | + | + | ||
| 20 | Ростел -ао | 0.69% | 63.45 | -0.56% | 409.76 | 15:17:47 | +21.6% | -3.6% | 220.88 | 2.14 | -10% | +1 | + | + | ||
| 21 | ФосАгро ао | 0.72% | 6661 | +0.08% | 337.01 | 15:17:56 | +17.6% | +4.7% | 862.47 | 8.34 | -43% | -13 | + | + | ||
| 22 | Аэрофлот | 0.79% | 61.05 | -0.83% | 598.81 | 15:17:45 | +26.3% | +3.7% | 242.76 | 2.35 | -50% | -6 | + | + | ||
| 23 | МКБ ао | 0.79% | 9.339 | -1.8% | 38.35 | 15:17:53 | +16.8% | -7.8% | 311.60 | 3.01 | -32% | -6 | + | + | ||
| 24 | ММК | 0.84% | 37.325 | -3.62% | 715.28 | 15:17:57 | +19.4% | -3.1% | 420.21 | 4.06 | +28% | +13 | + | + | ||
| 25 | Магнит ао | 0.86% | 4638 | -1.7% | 1 175.00 | 15:17:58 | +4.7% | -9.1% | 473.48 | 4.58 | -57% | -7 | + | + | ||
| 26 | АЛРОСА ао | 0.94% | 57.39 | -1.05% | 414.64 | 15:17:38 | +22.1% | -0.3% | 421.20 | 4.07 | -29% | -6 | + | + | ||
| 27 | Татнфт 3ап | 1.08% | 641.9 | -1.25% | 124.96 | 15:17:37 | +13.4% | -5.8% | 1 532.13 | 14.81 | -62% | -9 | + | + | ||
| 28 | ПИК ао | 1.1% | 497.9 | +0.38% | 337.02 | 15:17:55 | +32.2% | +1.3% | 329.46 | 3.19 | -11% | -2 | + | + | ||
| 29 | РУСАЛ ао | 1.11% | 34.78 | -0.27% | 543.26 | 15:17:35 | +13.2% | -5.4% | 527.96 | 5.10 | +153% | +19 | + | + | ||
| 30 | МТС-ао | 1.14% | 212.9 | -1.57% | 484.18 | 15:17:52 | +24.5% | +1.8% | 425.56 | 4.11 | -14% | + | + | |||
| 31 | Хэдхантер | 1.19% | 3713 | -0.99% | 270.43 | 15:17:34 | -7.4% | +0.4% | 175.15 | 1.69 | -43% | -6 | + | + | ||
| 32 | ВТБ ао | 1.19% | 80.38 | -1.1% | 999.02 | 15:17:58 | +20.4% | +0.9% | 952.91 | 9.21 | -49% | -4 | + | + | ||
| 33 | ИнтерРАОао | 1.42% | 3.7595 | -0.11% | 171.73 | 15:17:35 | +4.2% | +1.1% | 392.54 | 3.79 | +3% | +5 | + | + | ||
| 34 | МосБиржа | 1.44% | 205.43 | -0.46% | 1 483.66 | 15:17:58 | +16.5% | +3.5% | 467.91 | 4.52 | +119% | +12 | + | + | ||
| 35 | НЛМК ао | 1.5% | 145.04 | -2.38% | 683.46 | 15:17:48 | +23.6% | -0.5% | 871.06 | 8.42 | +4% | +5 | + | + | ||
| 36 | СевСт-ао | 1.59% | 1248.6 | -2.57% | 542.54 | 15:17:55 | +14.6% | -4.4% | 1 048.99 | 10.14 | -4% | +4 | + | + | ||
| 37 | Сургнфгз | 2.37% | 23.36 | -0.6% | 439.52 | 15:17:42 | +2.8% | -5.8% | 1 277.61 | 12.35 | -11% | +2 | + | + | ||
| 38 | Сбербанк-п | 2.59% | 276.68 | -1.13% | 494.61 | 15:17:47 | +20.5% | -1.0% | 6 254.49 | 60.47 | -11% | +3 | + | + | ||
| 39 | Сургнфгз-п | 2.62% | 57.425 | -0.61% | 548.68 | 15:17:46 | +2.5% | -5.0% | 1 277.61 | 12.35 | -9% | +3 | + | + | ||
| 40 | Полюс | 2.87% | 14952.5 | +0.26% | 565.12 | 15:17:59 | +9.5% | +6.8% | 2 034.58 | 19.67 | -19% | + | + | |||
| 41 | Т-Техно ао | 3.69% | 2914.8 | -0.79% | 8 008.71 | 15:17:59 | +26.8% | +6.8% | 782.93 | 7.57 | -62% | + | + | |||
| 42 | ЯНДЕКС | 3.72% | 4036 | -1.16% | 2 480.45 | 15:17:59 | +21.2% | +1.5% | 1 535.27 | 14.84 | +35% | +6 | + | + | ||
| 43 | ГМКНорНик | 3.77% | 118.02 | -1.63% | 1 566.93 | 15:17:58 | +17.7% | +2.3% | 1 806.54 | 17.46 | -29% | -1 | + | + | ||
| 44 | Роснефть | 4.05% | 535.55 | -0.89% | 1 720.55 | 15:17:56 | +10.6% | -11.6% | 5 694.93 | 55.06 | -56% | -4 | + | + | ||
| 45 | Новатэк ао | 4.13% | 987.4 | -2.14% | 2 602.07 | 15:17:53 | +24.5% | -0.1% | 3 003.51 | 29.04 | -12% | + | + | |||
| 46 | Татнфт 3ао | 5.99% | 657.9 | -1.5% | 819.50 | 15:17:56 | +14.8% | -4.7% | 1 532.13 | 14.81 | -13% | +1 | + | + | ||
| 47 | ГАЗПРОМ ао | 12.71% | 132.65 | -0.26% | 4 059.24 | 15:17:59 | +17.2% | +0.2% | 3 150.00 | 30.45 | -54% | -2 | + | + | ||
| 48 | Сбербанк | 13.45% | 276.66 | -1.14% | 7 140.27 | 15:17:59 | +20.6% | -0.9% | 6 254.49 | 60.47 | -17% | +1 | + | + | ||
| 49 | ЛУКОЙЛ | 13.92% | 7073.5 | -0.59% | 2 410.28 | 15:17:55 | +4.0% | -2.3% | 4 907.22 | 47.44 | +6% | +1 | + | + |