Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 13.7% | 7179 | -0.5% | 1 046.41 | 12:23:59 | +4.2% | -0.8% | 4 965.77 | 50.53 | +9% | +4 | + | + | ||
| 2 | Сбербанк | 13.13% | 279.17 | -0.42% | 3 538.97 | 12:23:58 | +5.7% | +0.0% | 6 286.95 | 63.97 | +40% | +2 | + | + | ||
| 3 | ГАЗПРОМ ао | 12.76% | 136.27 | -0.41% | 1 352.72 | 12:23:54 | +14.0% | +2.9% | 3 212.26 | 32.68 | -14% | +3 | + | + | ||
| 4 | Татнфт 3ао | 5.98% | 682.2 | +0.1% | 393.57 | 12:23:59 | +7.7% | -1.1% | 1 579.26 | 16.07 | -7% | -1 | + | + | ||
| 5 | Новатэк ао | 4.11% | 1016.8 | -0.08% | 1 041.45 | 12:23:57 | +8.7% | +2.9% | 3 055.74 | 31.09 | -55% | -3 | + | + | ||
| 6 | Роснефть | 3.99% | 540.2 | +0.04% | 619.12 | 12:23:57 | -5.8% | -10.8% | 5 693.87 | 57.93 | +44% | +6 | + | + | ||
| 7 | ГМКНорНик | 3.8% | 122.96 | -0.63% | 597.34 | 12:23:53 | +17.6% | +6.6% | 1 872.27 | 19.05 | -11% | -4 | + | + | ||
| 8 | Т-Техно ао | 3.72% | 3009 | +0.11% | 2 546.07 | 12:23:57 | +14.8% | +10.2% | 803.48 | 8.18 | -7% | -1 | + | + | ||
| 9 | ЯНДЕКС | 3.62% | 4004 | -0.83% | 768.48 | 12:23:54 | +5.8% | +0.7% | 1 513.07 | 15.40 | -3% | -1 | + | + | ||
| 10 | Полюс | 2.99% | 16444.5 | +2.71% | 2 519.17 | 12:23:59 | +18.2% | +17.5% | 2 215.48 | 22.54 | +3% | + | + | |||
| 11 | Сургнфгз | 2.77% | 27.95 | -0.64% | 1 145.70 | 12:23:45 | +16.7% | +12.7% | 1 435.85 | 14.61 | -30% | +1 | + | + | ||
| 12 | Сургнфгз-п | 2.59% | 58.93 | +0.51% | 328.41 | 12:23:57 | +2.2% | -2.5% | 1 435.85 | 14.61 | +98% | +9 | + | + | ||
| 13 | Сбербанк-п | 2.53% | 278.81 | -0.49% | 285.31 | 12:23:54 | +5.5% | -0.2% | 6 286.95 | 63.97 | +80% | +8 | + | + | ||
| 14 | СевСт-ао | 1.53% | 1236.4 | -1.25% | 872.03 | 12:23:59 | +8.9% | -5.3% | 1 032.74 | 10.51 | +258% | +21 | + | + | ||
| 15 | НЛМК ао | 1.47% | 143.52 | -1.97% | 733.35 | 12:23:58 | +7.6% | -1.5% | 858.35 | 8.73 | +98% | +12 | + | + | ||
| 16 | ПИК ао | 1.46% | 654 | +0.17% | 551.94 | 12:23:51 | +41.2% | +33.0% | 429.79 | 4.37 | +9% | -3 | + | + | ||
| 17 | МосБиржа | 1.42% | 204.71 | -0.86% | 253.56 | 12:23:57 | +8.0% | +3.1% | 463.48 | 4.72 | +5% | + | + | |||
| 18 | ИнтерРАОао | 1.39% | 3.771 | -0.72% | 144.39 | 12:23:59 | +1.3% | +1.4% | 392.60 | 3.99 | +36% | +4 | + | + | ||
| 19 | ВТБ ао | 1.25% | 86.14 | +0.15% | 481.49 | 12:23:54 | +17.0% | +8.1% | 983.62 | 10.01 | +5% | -2 | + | + | ||
| 20 | Хэдхантер | 1.17% | 3774 | -0.21% | 250.69 | 12:23:54 | +6.9% | +2.1% | 177.23 | 1.80 | +41% | +2 | + | + | ||
| 21 | МТС-ао | 1.16% | 221.55 | -0.78% | 254.85 | 12:23:59 | +14.8% | +6.0% | 441.14 | 4.49 | +105% | +9 | + | + | ||
| 22 | РУСАЛ ао | 1.13% | 37.195 | -0.81% | 153.93 | 12:23:59 | +11.7% | +1.2% | 561.15 | 5.71 | +40% | +3 | + | + | ||
| 23 | Татнфт 3ап | 1.08% | 665.4 | +0.3% | 74.64 | 12:23:47 | +5.4% | -2.4% | 1 579.26 | 16.07 | +36% | + | + | |||
| 24 | АЛРОСА ао | 0.89% | 54.63 | -2.31% | 902.94 | 12:23:53 | +4.5% | -5.1% | 401.39 | 4.08 | +220% | +20 | + | + | ||
| 25 | Магнит ао | 0.83% | 4696 | +0.03% | 397.69 | 12:23:58 | -5.5% | -7.9% | 478.52 | 4.87 | -8% | -2 | + | + | ||
| 26 | МКБ ао | 0.78% | 9.615 | -0.21% | 19.23 | 12:21:36 | -4.2% | -5.0% | 318.85 | 3.24 | -8% | -1 | + | + | ||
| 27 | ММК | 0.78% | 36.15 | -0.96% | 618.31 | 12:23:57 | +4.4% | -6.2% | 402.95 | 4.10 | +50% | +7 | + | + | ||
| 28 | Аэрофлот | 0.77% | 59.52 | -1.41% | 869.65 | 12:23:59 | +6.2% | +1.1% | 236.00 | 2.40 | +193% | +16 | + | + | ||
| 29 | ФосАгро ао | 0.72% | 6893 | +0.03% | 333.68 | 12:23:52 | +10.0% | +8.4% | 892.90 | 9.09 | -31% | -10 | + | + | ||
| 30 | Ростел -ао | 0.7% | 66 | -1.62% | 88.22 | 12:23:59 | +12.6% | +0.3% | 226.30 | 2.30 | -14% | -6 | + | + | ||
| 31 | Совкомбанк | 0.49% | 14.88 | -1.42% | 207.67 | 12:23:53 | +6.4% | +4.7% | 307.62 | 3.13 | +147% | +14 | + | + | ||
| 32 | МКПАО "ВК" | 0.47% | 345 | -0.46% | 619.28 | 12:23:57 | +18.8% | +11.9% | 78.39 | 0.80 | -72% | -11 | + | + | ||
| 33 | iПозитив | 0.46% | 1928.4 | -1.11% | 367.94 | 12:23:59 | -4.1% | -4.0% | 126.73 | 1.29 | -47% | -12 | + | + | ||
| 34 | Система ао | 0.44% | 14.582 | +0.22% | 481.76 | 12:23:59 | +2.0% | -4.0% | 139.79 | 1.42 | -35% | -8 | + | + | ||
| 35 | БСП ао | 0.44% | 376.74 | -0.07% | 106.24 | 12:23:57 | +13.0% | +2.7% | 172.87 | 1.76 | -70% | -22 | + | + | ||
| 36 | Транснф ап | 0.43% | 1163 | -0.34% | 198.26 | 12:23:59 | +11.7% | -5.2% | 179.67 | 1.83 | -30% | -8 | + | + | ||
| 37 | Совкомфлот | 0.36% | 87.62 | +1.46% | 195.42 | 12:23:59 | -4.5% | -11.2% | 207.50 | 2.11 | +48% | +2 | + | + | ||
| 38 | ЭН+ГРУП ао | 0.32% | 373 | -0.03% | 13.10 | 12:23:58 | +18.5% | +7.4% | 236.82 | 2.41 | -67% | -34 | + | + | ||
| 39 | ЮГК | 0.3% | 0.8582 | +2.01% | 346.78 | 12:23:59 | +7.1% | +14.7% | 190.05 | 1.93 | -22% | -6 | + | + | ||
| 40 | Россети | 0.29% | 0.07854 | -0.73% | 133.23 | 12:23:57 | +9.3% | +1.3% | 165.19 | 1.68 | +169% | +12 | + | + | ||
| 41 | +МосЭнерго | 0.28% | 2.4935 | +1.8% | 39.45 | 12:23:22 | +8.9% | +6.5% | 98.60 | 1.00 | +376% | +46 | + | + | ||
| 42 | Юнипро ао | 0.26% | 2.012 | +0.6% | 108.29 | 12:23:05 | +14.2% | +10.3% | 126.22 | 1.28 | +146% | +12 | + | + | ||
| 43 | Астра ао | 0.25% | 508.05 | +1.47% | 132.23 | 12:23:59 | +7.6% | +7.5% | 106.08 | 1.08 | +354% | +25 | + | + | ||
| 44 | РусГидро | 0.23% | 0.5391 | -1.5% | 37.19 | 12:23:59 | +6.9% | +4.4% | 238.54 | 2.43 | +206% | +30 | + | + | ||
| 45 | Мечел ао | 0.19% | 112.59 | -0.45% | 972.72 | 12:23:59 | +21.8% | +11.0% | 62.25 | 0.63 | -0% | +1 | + | + | ||
| 46 | Селигдар | 0.18% | 44.34 | +0.61% | 32.30 | 12:23:57 | +7.7% | +5.7% | 45.44 | 0.46 | -20% | -7 | + | + | ||
| 47 | Европлан | 0.17% | 684.2 | -0.55% | 24.96 | 12:23:40 | +8.5% | -4.2% | 81.84 | 0.83 | -23% | -6 | + | + | ||
| 48 | Мечел ап | 0.12% | 113.25 | -0.74% | 148.05 | 12:23:58 | +16.5% | -5.4% | 62.25 | 0.63 | +36% | +3 | + | + | ||
| 49 | Самолет ао | 0.1% | 1280 | +0.67% | 2 886.14 | 12:23:58 | +29.1% | +24.3% | 78.02 | 0.79 | -26% | -1 | + | + |