Состав индекса ММВБ (IMOEX)
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.42% | 7022.5 | +1.3% | 3 382.02 | 22:11:58 | +0.5% | +3.9% | 4 867.73 | 54.68 | -39% | -3 | + | + | ||
| 2 | Сбербанк | 12.02% | 253.49 | +1.59% | 10 823.96 | 22:11:58 | -3.3% | -6.6% | 5 721.91 | 64.28 | +18% | + | + | |||
| 3 | ГАЗПРОМ ао | 11.62% | 133.13 | +1.15% | 6 183.49 | 22:11:59 | -0.9% | -16.7% | 3 151.89 | 35.41 | +35% | +1 | + | + | ||
| 4 | Татнфт 3ао | 5.93% | 576 | +1.07% | 1 016.96 | 22:11:56 | -5.6% | -18.9% | 1 339.09 | 15.04 | -69% | -16 | + | + | ||
| 5 | ГМКНорНик | 4.15% | 115.22 | +3.17% | 2 124.73 | 22:11:58 | +6.2% | -28.9% | 1 755.79 | 19.72 | -1% | + | + | |||
| 6 | ЯНДЕКС | 3.88% | 3711 | +0.9% | 2 627.32 | 22:11:53 | -9.3% | +46.0% | 1 408.72 | 15.82 | -1% | -1 | + | + | ||
| 7 | ТКСХолд ао | 3.72% | 2594 | +1.57% | 15 397.73 | 22:11:57 | -1.0% | -19.5% | 516.76 | 5.80 | +5% | + | + | |||
| 8 | Новатэк ао | 3.24% | 914.8 | +2.35% | 1 362.29 | 22:11:40 | -6.5% | -37.7% | 2 778.83 | 31.22 | +5% | -2 | + | + | ||
| 9 | Полюс | 3.18% | 14364 | +1.56% | 1 799.79 | 22:11:57 | +6.3% | +35.4% | 1 952.60 | 21.93 | -8% | -3 | + | + | ||
| 10 | Сургнфгз | 2.98% | 25.855 | +0.58% | 655.20 | 22:08:18 | -1.4% | -4.0% | 1 364.99 | 15.33 | -14% | -11 | + | + | ||
| 11 | Сургнфгз-п | 2.96% | 57.225 | +1.19% | 2 221.63 | 22:11:40 | +0.5% | +2.8% | 1 364.99 | 15.33 | +135% | +10 | + | + | ||
| 12 | Сбербанк-п | 2.32% | 253.48 | +1.53% | 740.56 | 22:11:55 | -3.2% | -7.0% | 5 721.91 | 64.28 | +27% | -2 | + | + | ||
| 13 | Роснефть | 2.07% | 480 | +1.42% | 1 829.33 | 22:11:56 | -3.5% | -19.3% | 5 086.60 | 57.14 | -2% | + | + | |||
| 14 | СевСт-ао | 1.75% | 1231.2 | +2.43% | 947.60 | 22:11:20 | -0.8% | -12.0% | 1 031.40 | 11.59 | +114% | +8 | + | + | ||
| 15 | ИнтерРАОао | 1.49% | 4.021 | +1.59% | 497.91 | 22:11:58 | +3.3% | +1.9% | 419.27 | 4.71 | +26% | + | + | |||
| 16 | РУСАЛ ао | 1.38% | 39.405 | +6.76% | 3 092.50 | 22:11:58 | +14.0% | +15.9% | 597.77 | 6.71 | +815% | +32 | + | + | ||
| 17 | OZON-адр | 1.33% | 3436 | +3.89% | 4 783.86 | 22:11:52 | +9.8% | +21.3% | 743.17 | 8.35 | +22% | +1 | + | + | ||
| 18 | НЛМК ао | 1.25% | 133.76 | +2.37% | 1 145.27 | 22:11:44 | -4.5% | -25.4% | 801.65 | 9.01 | +53% | +3 | + | + | ||
| 19 | FIVE-гдр | 1.15% | 0% | 19:50:37 | + | + | ||||||||||
| 20 | МосБиржа | 1.13% | 208.98 | +0.96% | 1 262.68 | 22:11:45 | -0.4% | +10.5% | 476.34 | 5.35 | +29% | + | + | |||
| 21 | Татнфт 3ап | 1.1% | 575.2 | +1.18% | 203.58 | 22:11:41 | -5.1% | -18.7% | 1 339.09 | 15.04 | -62% | -22 | + | + | ||
| 22 | Магнит ао | 1.01% | 4828.5 | +0.81% | 737.66 | 22:11:16 | -3.3% | -30.9% | 491.21 | 5.52 | +14% | -5 | + | + | ||
| 23 | ПИК ао | 1% | 489.7 | -0.85% | 658.58 | 22:11:40 | -25.1% | -27.8% | 324.30 | 3.64 | +11% | -6 | + | + | ||
| 24 | АЛРОСА ао | 0.98% | 53.05 | +3.33% | 975.15 | 22:11:38 | -4.2% | -23.8% | 391.08 | 4.39 | +94% | +8 | + | + | ||
| 25 | ММК | 0.93% | 37.87 | +1.28% | 447.20 | 22:11:18 | -14.5% | -27.4% | 423.00 | 4.75 | -21% | -9 | + | + | ||
| 26 | Аэрофлот | 0.93% | 63.6 | +3.36% | 4 314.83 | 22:11:59 | +10.2% | +82.1% | 252.94 | 2.84 | +329% | +12 | + | + | ||
| 27 | МТС-ао | 0.89% | 197.5 | +0.87% | 358.49 | 22:11:27 | -4.9% | -20.5% | 394.98 | 4.44 | -6% | -4 | + | + | ||
| 28 | Ростел -ао | 0.79% | 63.92 | +1.19% | 212.51 | 22:11:43 | -12.7% | -6.5% | 222.33 | 2.50 | -24% | -7 | + | + | ||
| 29 | AGRO-гдр | 0.72% | 1202.8 | +2.38% | 44.69 | 22:11:26 | -4.0% | -10.9% | 164.41 | 1.85 | +58% | +9 | + | + | ||
| 30 | МКБ ао | 0.69% | 7.263 | +1.91% | 130.98 | 22:10:34 | +13.6% | -9.5% | 243.27 | 2.73 | +38% | +4 | + | + | ||
| 31 | ФосАгро ао | 0.68% | 5448 | +0.18% | 349.32 | 22:10:35 | -0.7% | -17.3% | 705.00 | 7.92 | +12% | -1 | + | + | ||
| 32 | ВТБ ао | 0.67% | 80.1 | +1.15% | 1 111.11 | 22:11:59 | -7.6% | -29.6% | 951.57 | 10.69 | -14% | -5 | + | + | ||
| 33 | Транснф ап | 0.57% | 1340.5 | +0.83% | 300.87 | 22:10:51 | -2.3% | -7.5% | 208.28 | 2.34 | -19% | -5 | + | + | ||
| 34 | iПозитив | 0.54% | 2076 | +0.83% | 898.94 | 22:11:55 | -20.4% | +3.6% | 136.94 | 1.54 | +59% | +2 | + | + | ||
| 35 | Система ао | 0.51% | 14.574 | +3.29% | 1 981.39 | 22:11:58 | -7.2% | -9.0% | 140.98 | 1.58 | +6% | + | + | |||
| 36 | МКПАО "ВК" | 0.5% | 314 | +1.23% | 433.29 | 22:11:37 | -11.4% | -44.1% | 71.60 | 0.80 | +16% | +1 | + | + | ||
| 37 | Совкомфлот | 0.48% | 96.66 | +0.1% | 622.28 | 22:11:59 | -5.0% | -33.4% | 229.45 | 2.58 | +251% | +17 | + | + | ||
| 38 | БСП ао | 0.48% | 351.61 | +0.58% | 114.59 | 22:09:17 | -5.0% | +63.1% | 161.99 | 1.82 | -53% | -16 | + | + | ||
| 39 | Россети | 0.35% | 0.08326 | +2.51% | 266.12 | 22:11:39 | -1.2% | -24.1% | 175.97 | 1.98 | -9% | -3 | + | + | ||
| 40 | ЭН+ГРУП ао | 0.33% | 331.2 | +3.18% | 151.73 | 22:11:40 | -4.2% | -24.8% | 212.19 | 2.38 | +441% | +36 | + | + | ||
| 41 | Астра ао | 0.3% | 506.5 | +1.98% | 224.98 | 22:10:42 | -6.8% | +1.3% | 106.46 | 1.20 | +66% | +6 | + | + | ||
| 42 | +МосЭнерго | 0.28% | 2.407 | +1.24% | 27.89 | 22:09:28 | -1.9% | -22.1% | 95.80 | 1.08 | +71% | +15 | + | + | ||
| 43 | Юнипро ао | 0.28% | 1.893 | +2.32% | 398.70 | 22:11:34 | +10.1% | -5.3% | 119.35 | 1.34 | +176% | +14 | + | + | ||
| 44 | Селигдар | 0.22% | 45.51 | +0.66% | 73.84 | 22:11:44 | -12.3% | -28.6% | 46.91 | 0.53 | -2% | -6 | + | + | ||
| 45 | Мечел ао | 0.21% | 104.53 | +1.06% | 1 518.85 | 22:11:59 | -6.5% | -66.4% | 58.64 | 0.66 | +14% | -2 | + | + | ||
| 46 | РусГидро | 0.19% | 0.5205 | +1.6% | 64.59 | 22:12:00 | -4.1% | -26.9% | 231.51 | 2.60 | -33% | -11 | + | + | ||
| 47 | Европлан | 0.18% | 618.4 | +2.13% | 76.02 | 22:11:55 | -7.9% | 74.18 | 0.83 | +32% | +1 | + | + | |||
| 48 | Самолет ао | 0.13% | 1363.5 | +1.53% | 2 043.94 | 22:11:15 | -27.8% | -65.0% | 83.99 | 0.94 | -10% | -2 | + | + | ||
| 49 | Мечел ап | 0.13% | 107.4 | +1.23% | 135.13 | 22:09:58 | -6.2% | -71.0% | 58.64 | 0.66 | -33% | -7 | + | + |