Состав индекса ММВБ (IMOEX)
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.87% | 6525 | +2.34% | 3 007.67 | 14:09:58 | -9.6% | -9.9% | 4 510.90 | 53.06 | -13% | -1 | + | + | ||
| 2 | Сбербанк | 13.86% | 300.32 | +2.69% | 8 532.40 | 14:09:57 | -6.1% | +7.6% | 6 761.89 | 79.54 | -12% | + | + | |||
| 3 | ГАЗПРОМ ао | 12.26% | 132.58 | +3.76% | 8 043.80 | 14:09:59 | -22.2% | +0.1% | 3 114.72 | 36.64 | +22% | +1 | + | + | ||
| 4 | Татнфт 3ао | 5.89% | 680.9 | +3.83% | 1 736.02 | 14:09:58 | -0.9% | -1.3% | 1 575.36 | 18.53 | +157% | +12 | + | + | ||
| 5 | Т-Техно ао | 5.32% | 3160.4 | +1.91% | 6 949.98 | 14:09:57 | -8.0% | +15.7% | 844.21 | 9.93 | +5% | -1 | + | + | ||
| 6 | Новатэк ао | 4.43% | 1108.6 | +4.39% | 3 097.79 | 14:09:58 | -12.9% | +12.2% | 3 350.87 | 39.41 | +58% | +7 | + | + | ||
| 7 | ЯНДЕКС | 3.89% | 4192.5 | +3.15% | 3 262.42 | 14:09:53 | -8.6% | +5.4% | 1 628.78 | 19.16 | +64% | +7 | + | + | ||
| 8 | ГМКНорНик | 3.64% | 117.18 | +2.75% | 1 380.05 | 14:09:56 | -13.7% | +1.6% | 1 782.39 | 20.97 | -17% | -2 | + | + | ||
| 9 | Полюс | 3.56% | 1897.8 | +2.58% | 1 821.49 | 14:09:52 | -90.0% | -86.4% | 2 580.42 | 30.35 | +103% | +11 | + | + | ||
| 10 | Роснефть | 3.34% | 447.95 | +2.27% | 1 661.26 | 14:09:58 | -15.0% | -26.0% | 4 737.92 | 55.73 | -21% | -6 | + | + | ||
| 11 | Сбербанк-п | 2.67% | 298.48 | +2.35% | 802.57 | 14:09:54 | -5.8% | +6.8% | 6 761.89 | 79.54 | -46% | -8 | + | + | ||
| 12 | Сургнфгз-п | 2.42% | 52.335 | +0.03% | 580.74 | 14:09:59 | -3.6% | -13.4% | 1 230.23 | 14.47 | +45% | +6 | + | + | ||
| 13 | Сургнфгз | 2.34% | 23.245 | +2.45% | 789.37 | 14:09:56 | -12.8% | -6.3% | 1 230.23 | 14.47 | +47% | +4 | + | + | ||
| 14 | МосБиржа | 1.36% | 193.31 | +1.34% | 909.31 | 14:09:46 | -9.3% | -2.6% | 439.62 | 5.17 | -28% | -3 | + | + | ||
| 15 | ИнтерРАОао | 1.34% | 3.563 | +1.81% | 358.40 | 14:09:54 | -4.3% | -4.2% | 370.99 | 4.36 | +22% | +7 | + | + | ||
| 16 | НЛМК ао | 1.3% | 132.96 | +3.78% | 1 292.51 | 14:09:44 | -15.9% | -8.8% | 794.10 | 9.34 | +98% | +8 | + | + | ||
| 17 | СевСт-ао | 1.28% | 1059 | +3.58% | 1 255.25 | 14:09:57 | -21.3% | -18.9% | 884.13 | 10.40 | -12% | -3 | + | + | ||
| 18 | МТС-ао | 1.17% | 220.05 | +1.03% | 555.70 | 14:09:54 | -8.5% | +5.2% | 438.44 | 5.16 | +1% | -2 | + | + | ||
| 19 | ВТБ ао | 1.07% | 75.17 | +2.75% | 2 605.34 | 14:09:59 | -17.5% | -5.7% | 403.45 | 4.75 | -29% | -5 | + | + | ||
| 20 | Татнфт 3ап | 1.05% | 648.5 | +2.9% | 328.79 | 14:09:55 | +0.3% | -4.9% | 1 575.36 | 18.53 | +34% | +9 | + | + | ||
| 21 | РУСАЛ ао | 1.04% | 33.815 | +1.67% | 243.55 | 14:09:58 | -21.0% | -8.0% | 512.84 | 6.03 | -32% | -9 | + | + | ||
| 22 | Хэдхантер | 0.97% | 3069 | +1.89% | 312.43 | 14:09:30 | -11.2% | -17.0% | 144.20 | 1.70 | +0% | +2 | + | + | ||
| 23 | ПИК ао | 0.96% | 426.8 | -0.51% | 2 948.38 | 14:09:55 | -32.4% | -13.2% | 281.50 | 3.31 | +108% | +11 | + | + | ||
| 24 | Аэрофлот | 0.87% | 69.92 | +4.61% | 2 733.08 | 14:09:58 | -5.8% | +18.8% | 276.83 | 3.26 | +7% | -2 | + | + | ||
| 25 | АЛРОСА ао | 0.79% | 48.77 | +1.22% | 437.71 | 14:09:50 | -18.0% | -15.2% | 358.08 | 4.21 | +2% | +1 | + | + | ||
| 26 | ММК | 0.7% | 33.085 | +3.25% | 435.81 | 14:09:40 | -17.2% | -14.1% | 366.91 | 4.32 | +6% | +1 | + | + | ||
| 27 | ФосАгро ао | 0.66% | 6198 | +1.66% | 165.41 | 14:09:51 | -7.3% | -2.6% | 803.16 | 9.45 | -30% | -1 | + | + | ||
| 28 | Ростел -ао | 0.66% | 61.66 | +2.29% | 215.24 | 14:09:36 | -11.7% | -6.3% | 212.96 | 2.50 | -36% | -7 | + | + | ||
| 29 | МКБ ао | 0.65% | 7.91 | +4.59% | 85.28 | 14:09:29 | -21.4% | -21.9% | 261.75 | 3.08 | +64% | +15 | + | + | ||
| 30 | Совкомбанк | 0.54% | 16.555 | +1.35% | 472.17 | 14:09:58 | -5.0% | +16.5% | 340.52 | 4.01 | -17% | -4 | + | + | ||
| 31 | БСП ао | 0.47% | 392.49 | +1.58% | 128.44 | 14:09:51 | -3.3% | +6.9% | 180.91 | 2.13 | -8% | +3 | + | + | ||
| 32 | Транснф ап | 0.46% | 1253.6 | +2.05% | 688.85 | 14:09:57 | +8.9% | +2.2% | 194.48 | 2.29 | +29% | +3 | + | + | ||
| 33 | Система ао | 0.45% | 14.943 | +2.93% | 705.00 | 14:09:59 | -18.9% | -1.7% | 143.55 | 1.69 | -56% | -11 | + | + | ||
| 34 | ЭН+ГРУП ао | 0.36% | 418.15 | +1.8% | 425.88 | 14:09:44 | -17.4% | +20.4% | 265.67 | 3.12 | -49% | -10 | + | + | ||
| 35 | Совкомфлот | 0.35% | 82.74 | +1.77% | 256.73 | 14:09:59 | -12.7% | -16.1% | 195.77 | 2.30 | +73% | +14 | + | + | ||
| 36 | МКПАО "ВК" | 0.34% | 256.2 | +3.35% | 306.81 | 14:09:49 | -21.6% | -16.9% | 57.83 | 0.68 | -12% | -3 | + | + | ||
| 37 | iПозитив | 0.32% | 1321.2 | +0.76% | 190.44 | 14:09:53 | -17.0% | -34.3% | 93.87 | 1.10 | -40% | -8 | + | + | ||
| 38 | MDMG-ао | 0.3% | 1013.8 | +1.62% | 48.78 | 14:09:39 | -3.3% | +12.8% | 76.10 | 0.90 | +10% | +5 | + | + | ||
| 39 | Ренессанс | 0.28% | 120.76 | +1.16% | 73.91 | 14:09:36 | -10.0% | +9.3% | 66.99 | 0.79 | -36% | -6 | + | + | ||
| 40 | ЮГК | 0.26% | 0.7367 | +2.89% | 806.34 | 14:09:57 | -0.2% | -1.6% | 163.76 | 1.93 | +132% | +15 | + | + | ||
| 41 | Россети | 0.25% | 0.06998 | +3.22% | 154.26 | 14:09:57 | -11.7% | -9.7% | 147.27 | 1.73 | -12% | +2 | + | + | ||
| 42 | +МосЭнерго | 0.25% | 2.2275 | +2.79% | 23.49 | 14:09:29 | -12.7% | -4.9% | 88.50 | 1.04 | -21% | +4 | + | + | ||
| 43 | Юнипро ао | 0.22% | 1.73 | +3.97% | 392.97 | 14:09:53 | -16.9% | -5.2% | 108.57 | 1.28 | -25% | -4 | + | + | ||
| 44 | Астра ао | 0.21% | 419.9 | +1.19% | 77.09 | 14:09:55 | -6.4% | -11.2% | 88.48 | 1.04 | -25% | -2 | + | + | ||
| 45 | РусГидро | 0.2% | 0.465 | +1.86% | 78.02 | 14:09:43 | -9.3% | -10.0% | 206.43 | 2.43 | -17% | +1 | + | + | ||
| 46 | Селигдар | 0.19% | 46.92 | +1.4% | 112.95 | 14:09:43 | -6.5% | +11.9% | 48.40 | 0.57 | +3% | +3 | + | + | ||
| 47 | Мечел ао | 0.17% | 96.96 | +1.14% | 1 621.19 | 14:09:56 | -17.0% | -4.4% | 53.79 | 0.63 | -28% | -8 | + | + |