Состав индекса ММВБ (IMOEX)
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк-п | 2.64% | 299.42 | -1.08% | 796.48 | 19:52:55 | -7.8% | +7.2% | 6 801.99 | 83.83 | +34% | + | + | |||
| 2 | Сбербанк | 13.73% | 300.52 | -1.4% | 12 551.60 | 19:52:56 | -8.2% | +7.7% | 6 801.99 | 83.83 | +63% | +1 | + | + | ||
| 3 | Роснефть | 3.47% | 477.4 | -0.27% | 3 799.38 | 19:52:54 | -11.6% | -21.2% | 5 050.56 | 62.25 | -16% | -1 | + | + | ||
| 4 | ЛУКОЙЛ | 14.83% | 6651 | -1.01% | 4 537.11 | 19:52:56 | -8.2% | -8.1% | 4 606.17 | 56.77 | +25% | +1 | + | + | ||
| 5 | Новатэк ао | 4.79% | 1200 | -1.62% | 4 924.66 | 19:52:54 | -8.9% | +21.5% | 3 652.07 | 45.01 | -12% | -1 | + | + | ||
| 6 | ГАЗПРОМ ао | 12.54% | 135.34 | -1.06% | 11 796.27 | 19:52:58 | -21.4% | +2.2% | 3 206.10 | 39.51 | +34% | -1 | + | + | ||
| 7 | Полюс | 3.61% | 1926.8 | +0.14% | 1 292.93 | 19:52:55 | -90.0% | -86.2% | 2 618.79 | 32.28 | -30% | -10 | + | + | ||
| 8 | ГМКНорНик | 3.47% | 113.26 | -1.99% | 2 859.14 | 19:52:47 | -16.3% | -1.8% | 1 727.66 | 21.29 | +96% | +6 | + | + | ||
| 9 | ЯНДЕКС | 3.86% | 4214 | -0.91% | 2 980.31 | 19:52:54 | -10.3% | +5.9% | 1 646.75 | 20.30 | +28% | + | + | |||
| 10 | Татнфт 3ап | 1.06% | 655 | -0.29% | 231.80 | 19:52:40 | -1.7% | -3.9% | 1 611.49 | 19.86 | +78% | +10 | + | + | ||
| 11 | Татнфт 3ао | 6.05% | 695.5 | +0.22% | 1 219.78 | 19:52:53 | -2.5% | +0.8% | 1 611.49 | 19.86 | -4% | -5 | + | + | ||
| 12 | Сургнфгз | 2.32% | 23.71 | -0.17% | 969.77 | 19:52:45 | -9.4% | -4.4% | 1 244.51 | 15.34 | +41% | +1 | + | + | ||
| 13 | Сургнфгз-п | 2.27% | 51.84 | -0.84% | 893.20 | 19:52:51 | -4.5% | -14.2% | 1 244.51 | 15.34 | +83% | +5 | + | + | ||
| 14 | СевСт-ао | 1.24% | 1028.4 | -3.16% | 1 534.43 | 19:52:57 | -23.0% | -21.3% | 862.85 | 10.63 | +74% | +9 | + | + | ||
| 15 | Т-Техно ао | 5.21% | 3161 | -1.98% | 10 283.26 | 19:52:55 | -12.5% | +15.8% | 849.14 | 10.47 | +50% | + | + | |||
| 16 | ФосАгро ао | 0.65% | 6190 | -1.15% | 248.11 | 19:52:21 | -7.5% | -2.7% | 803.29 | 9.90 | -1% | +3 | + | + | ||
| 17 | НЛМК ао | 1.29% | 131.14 | -2.34% | 1 196.68 | 19:52:57 | -17.9% | -10.0% | 784.63 | 9.67 | +81% | +6 | + | + | ||
| 18 | РУСАЛ ао | 1.01% | 33.61 | -0.78% | 387.07 | 19:52:53 | -21.7% | -8.5% | 510.26 | 6.29 | +38% | +9 | + | + | ||
| 19 | ВТБ ао | 1.19% | 83.35 | +0.08% | 8 217.22 | 19:52:57 | -9.6% | +4.6% | 447.54 | 5.52 | +62% | +1 | + | + | ||
| 20 | МосБиржа | 1.32% | 192.28 | -1.52% | 1 329.92 | 19:52:29 | -11.5% | -3.1% | 437.96 | 5.40 | +10% | -1 | + | + | ||
| 21 | МТС-ао | 1.1% | 215.15 | -0.92% | 447.82 | 19:52:49 | -12.6% | +2.9% | 429.65 | 5.30 | +52% | +10 | + | + | ||
| 22 | АЛРОСА ао | 0.8% | 50.92 | -2.69% | 1 339.73 | 19:52:55 | -17.1% | -11.5% | 375.83 | 4.63 | -36% | -9 | + | + | ||
| 23 | ИнтерРАОао | 1.29% | 3.522 | -0.37% | 361.58 | 19:52:57 | -6.2% | -5.3% | 367.33 | 4.53 | -8% | -2 | + | + | ||
| 24 | ММК | 0.69% | 32.63 | -3.42% | 1 013.15 | 19:52:52 | -19.8% | -15.3% | 364.79 | 4.50 | -3% | -1 | + | + | ||
| 25 | Совкомбанк | 0.53% | 16.2 | -0.8% | 574.83 | 19:52:18 | -13.7% | +14.0% | 334.93 | 4.13 | +94% | +13 | + | + | ||
| 26 | ПИК ао | 0.95% | 437 | -0.52% | 999.62 | 19:52:44 | -31.7% | -11.1% | 288.84 | 3.56 | -12% | -3 | + | + | ||
| 27 | ЭН+ГРУП ао | 0.37% | 440.15 | -1.09% | 390.57 | 19:52:22 | -16.3% | +26.8% | 281.22 | 3.47 | +12% | +4 | + | + | ||
| 28 | Аэрофлот | 0.88% | 70.36 | -1.11% | 1 971.88 | 19:52:52 | -8.4% | +19.6% | 279.46 | 3.44 | +176% | +15 | + | + | ||
| 29 | МКБ ао | 0.65% | 8.117 | -0.04% | 166.87 | 19:52:19 | -24.4% | -19.8% | 271.42 | 3.35 | +10% | +4 | + | + | ||
| 30 | Совкомфлот | 0.36% | 85.89 | -1.65% | 358.97 | 19:52:22 | -13.4% | -12.9% | 204.65 | 2.52 | +9% | +2 | + | + | ||
| 31 | РусГидро | 0.19% | 0.4534 | -0.7% | 97.21 | 19:52:38 | -14.9% | -12.2% | 201.76 | 2.49 | -8% | -2 | + | + | ||
| 32 | Транснф ап | 0.47% | 1296 | -1.34% | 1 556.65 | 19:52:52 | +7.4% | +5.7% | 201.61 | 2.48 | -15% | -4 | + | + | ||
| 33 | Ростел -ао | 0.59% | 57.1 | -0.56% | 288.66 | 19:52:47 | -19.2% | -13.2% | 199.00 | 2.45 | +12% | +3 | + | + | ||
| 34 | БСП ао | 0.45% | 389.26 | -1.15% | 236.99 | 19:51:36 | -3.1% | +6.1% | 179.64 | 2.21 | +19% | +3 | + | + | ||
| 35 | ЮГК | 0.25% | 0.7298 | -2.16% | 585.81 | 19:51:21 | -4.2% | -2.5% | 162.49 | 2.00 | -49% | -9 | + | + | ||
| 36 | Россети | 0.25% | 0.06936 | -0.91% | 145.45 | 19:52:57 | -15.6% | -10.5% | 146.97 | 1.81 | +55% | +8 | + | + | ||
| 37 | Система ао | 0.45% | 15.145 | -1.72% | 1 521.07 | 19:52:32 | -22.1% | -0.3% | 146.43 | 1.80 | +51% | +7 | + | + | ||
| 38 | Хэдхантер | 0.96% | 3086 | -2.06% | 458.62 | 19:52:25 | -9.5% | -16.5% | 145.85 | 1.80 | +10% | + | + | |||
| 39 | Юнипро ао | 0.22% | 1.722 | -2.05% | 334.25 | 19:51:08 | -16.6% | -5.6% | 108.76 | 1.34 | +92% | +11 | + | + | ||
| 40 | +МосЭнерго | 0.26% | 2.335 | +0.82% | 69.69 | 19:51:09 | -11.4% | -0.3% | 93.07 | 1.15 | -8% | -2 | + | + | ||
| 41 | iПозитив | 0.3% | 1284.2 | -1.91% | 247.84 | 19:51:39 | -20.2% | -36.1% | 91.51 | 1.13 | -4% | +1 | + | + | ||
| 42 | Астра ао | 0.2% | 398.5 | -1.41% | 831.28 | 19:52:48 | -9.8% | -15.7% | 84.01 | 1.04 | +79% | +5 | + | + | ||
| 43 | MDMG-ао | 0.29% | 1003 | -0.4% | 55.94 | 19:52:03 | -2.3% | +11.6% | 75.31 | 0.93 | +23% | +7 | + | + | ||
| 44 | Ренессанс | 0.27% | 120.14 | -1.07% | 61.34 | 19:51:11 | -11.3% | +8.7% | 66.86 | 0.82 | +12% | +3 | + | + | ||
| 45 | МКПАО "ВК" | 0.34% | 250.9 | -1.26% | 355.98 | 19:52:19 | -24.7% | -18.6% | 57.17 | 0.70 | -5% | -3 | + | + | ||
| 46 | Мечел ао | 0.16% | 94.82 | -1.86% | 1 557.36 | 19:52:38 | -23.5% | -6.5% | 52.90 | 0.65 | +36% | +6 | + | + | ||
| 47 | Селигдар | 0.2% | 49.17 | -0.69% | 141.80 | 19:51:20 | -7.0% | +17.2% | 50.68 | 0.62 | -63% | -19 | + | + |