Состав индекса ММВБ (IMOEX)
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.83% | 6673.5 | -0.68% | 4 614.95 | 19:58:57 | -7.9% | -7.8% | 4 606.86 | 56.78 | +27% | +1 | + | + | ||
| 2 | ФосАгро ао | 0.65% | 6213 | -0.78% | 250.73 | 19:58:43 | -7.2% | -2.3% | 802.90 | 9.90 | +0% | +3 | + | + | ||
| 3 | ЯНДЕКС | 3.86% | 4228 | -0.58% | 3 002.45 | 19:58:57 | -10.0% | +6.3% | 1 646.55 | 20.29 | +29% | + | + | |||
| 4 | Т-Техно ао | 5.21% | 3172 | -1.64% | 10 582.42 | 19:58:57 | -12.2% | +16.2% | 848.07 | 10.45 | +54% | + | + | |||
| 5 | Хэдхантер | 0.96% | 3101 | -1.59% | 462.10 | 19:58:51 | -9.1% | -16.1% | 145.57 | 1.79 | +11% | + | + | |||
| 6 | Полюс | 3.61% | 1927.6 | +0.18% | 1 318.67 | 19:58:43 | -90.0% | -86.2% | 2 619.34 | 32.28 | -29% | -10 | + | + | ||
| 7 | Транснф ап | 0.47% | 1298.6 | -1.14% | 1 564.21 | 19:58:56 | +7.6% | +5.9% | 201.42 | 2.48 | -14% | -4 | + | + | ||
| 8 | iПозитив | 0.3% | 1288 | -1.62% | 249.34 | 19:58:57 | -19.9% | -35.9% | 91.41 | 1.13 | -3% | + | + | |||
| 9 | Новатэк ао | 4.79% | 1205.2 | -1.2% | 4 990.55 | 19:58:57 | -8.5% | +22.0% | 3 650.85 | 45.00 | -10% | -1 | + | + | ||
| 10 | СевСт-ао | 1.24% | 1033.4 | -2.69% | 1 557.39 | 19:58:59 | -22.6% | -20.9% | 862.85 | 10.63 | +77% | +9 | + | + | ||
| 11 | MDMG-ао | 0.29% | 1004.9 | -0.21% | 57.25 | 19:58:58 | -2.2% | +11.8% | 75.34 | 0.93 | +26% | +7 | + | + | ||
| 12 | Татнфт 3ао | 6.05% | 697.6 | +0.52% | 1 279.37 | 19:58:58 | -2.2% | +1.1% | 1 611.16 | 19.86 | +0% | -5 | + | + | ||
| 13 | Татнфт 3ап | 1.06% | 657.2 | +0.05% | 238.42 | 19:58:43 | -1.4% | -3.6% | 1 611.16 | 19.86 | +83% | +10 | + | + | ||
| 14 | Роснефть | 3.47% | 477.7 | -0.21% | 3 832.59 | 19:58:58 | -11.6% | -21.1% | 5 044.73 | 62.18 | -16% | -1 | + | + | ||
| 15 | ЭН+ГРУП ао | 0.37% | 441.8 | -0.72% | 394.45 | 19:58:43 | -16.0% | +27.2% | 281.13 | 3.46 | +13% | +4 | + | + | ||
| 16 | ПИК ао | 0.95% | 438.6 | -0.16% | 1 020.50 | 19:58:57 | -31.4% | -10.8% | 288.04 | 3.55 | -10% | -3 | + | + | ||
| 17 | Астра ао | 0.2% | 400.35 | -0.95% | 844.25 | 19:58:58 | -9.4% | -15.3% | 83.82 | 1.03 | +82% | +5 | + | + | ||
| 18 | БСП ао | 0.45% | 391.35 | -0.62% | 250.05 | 19:58:44 | -2.6% | +6.6% | 179.74 | 2.22 | +25% | +4 | + | + | ||
| 19 | Сбербанк | 13.73% | 301.83 | -0.97% | 12 800.52 | 19:58:59 | -7.8% | +8.1% | 6 805.92 | 83.88 | +66% | +1 | + | + | ||
| 20 | Сбербанк-п | 2.64% | 300.64 | -0.68% | 821.57 | 19:58:56 | -7.4% | +7.6% | 6 805.92 | 83.88 | +39% | + | + | |||
| 21 | МКПАО "ВК" | 0.34% | 251.9 | -0.87% | 359.74 | 19:58:50 | -24.4% | -18.3% | 57.26 | 0.71 | -4% | -3 | + | + | ||
| 22 | МТС-ао | 1.1% | 215.9 | -0.58% | 453.55 | 19:58:43 | -12.3% | +3.3% | 430.05 | 5.30 | +54% | +10 | + | + | ||
| 23 | МосБиржа | 1.32% | 192.82 | -1.24% | 1 340.74 | 19:58:53 | -11.2% | -2.9% | 438.09 | 5.40 | +11% | -1 | + | + | ||
| 24 | ГАЗПРОМ ао | 12.54% | 135.9 | -0.65% | 12 071.41 | 19:58:58 | -21.1% | +2.6% | 3 207.52 | 39.53 | +37% | -1 | + | + | ||
| 25 | НЛМК ао | 1.29% | 131.3 | -2.22% | 1 210.44 | 19:58:56 | -17.8% | -9.9% | 784.87 | 9.67 | +83% | +6 | + | + | ||
| 26 | Ренессанс | 0.27% | 120.5 | -0.77% | 62.37 | 19:58:09 | -11.0% | +9.1% | 66.93 | 0.82 | +14% | +3 | + | + | ||
| 27 | ГМКНорНик | 3.47% | 113.42 | -1.85% | 2 895.18 | 19:58:57 | -16.2% | -1.7% | 1 728.58 | 21.30 | +98% | +6 | + | + | ||
| 28 | Мечел ао | 0.16% | 95.1 | -1.57% | 1 571.60 | 19:58:58 | -23.2% | -6.2% | 52.74 | 0.65 | +37% | +6 | + | + | ||
| 29 | Совкомфлот | 0.36% | 86.34 | -1.13% | 362.63 | 19:58:44 | -13.0% | -12.5% | 204.18 | 2.52 | +10% | +2 | + | + | ||
| 30 | ВТБ ао | 1.19% | 83.58 | +0.36% | 8 368.47 | 19:58:56 | -9.3% | +4.9% | 448.88 | 5.53 | +65% | +1 | + | + | ||
| 31 | Аэрофлот | 0.88% | 70.56 | -0.83% | 1 992.39 | 19:58:58 | -8.2% | +19.9% | 279.30 | 3.44 | +179% | +15 | + | + | ||
| 32 | Ростел -ао | 0.59% | 57.19 | -0.4% | 291.40 | 19:58:43 | -19.1% | -13.1% | 198.96 | 2.45 | +13% | +3 | + | + | ||
| 33 | Сургнфгз-п | 2.27% | 51.875 | -0.77% | 904.58 | 19:58:56 | -4.5% | -14.2% | 1 243.70 | 15.33 | +85% | +5 | + | + | ||
| 34 | АЛРОСА ао | 0.8% | 51.11 | -2.33% | 1 351.23 | 19:58:53 | -16.8% | -11.2% | 376.13 | 4.64 | -35% | -9 | + | + | ||
| 35 | Селигдар | 0.2% | 49.45 | -0.12% | 144.18 | 19:58:49 | -6.4% | +17.9% | 50.67 | 0.62 | -62% | -19 | + | + | ||
| 36 | РУСАЛ ао | 1.01% | 33.745 | -0.38% | 391.38 | 19:58:52 | -21.4% | -8.2% | 509.35 | 6.28 | +39% | +9 | + | + | ||
| 37 | ММК | 0.69% | 32.695 | -3.23% | 1 022.31 | 19:58:45 | -19.7% | -15.1% | 364.62 | 4.49 | -3% | -1 | + | + | ||
| 38 | Сургнфгз | 2.32% | 23.72 | -0.13% | 991.53 | 19:58:58 | -9.4% | -4.4% | 1 243.70 | 15.33 | +44% | +1 | + | + | ||
| 39 | Совкомбанк | 0.53% | 16.25 | -0.49% | 582.93 | 19:58:44 | -13.4% | +14.3% | 334.83 | 4.13 | +97% | +13 | + | + | ||
| 40 | Система ао | 0.45% | 15.196 | -1.39% | 1 535.01 | 19:58:44 | -21.8% | +0.0% | 146.20 | 1.80 | +52% | +7 | + | + | ||
| 41 | МКБ ао | 0.65% | 8.12 | 0% | 168.93 | 19:58:58 | -24.3% | -19.8% | 271.15 | 3.34 | +11% | +4 | + | + | ||
| 42 | ИнтерРАОао | 1.29% | 3.527 | -0.23% | 366.76 | 19:58:59 | -6.0% | -5.2% | 366.91 | 4.52 | -6% | -2 | + | + | ||
| 43 | +МосЭнерго | 0.26% | 2.3485 | +1.4% | 70.76 | 19:58:39 | -10.9% | +0.3% | 93.21 | 1.15 | -6% | -2 | + | + | ||
| 44 | Юнипро ао | 0.22% | 1.727 | -1.76% | 335.93 | 19:57:07 | -16.4% | -5.3% | 108.63 | 1.34 | +93% | +11 | + | + | ||
| 45 | ЮГК | 0.25% | 0.7307 | -2.04% | 588.01 | 19:58:54 | -4.0% | -2.4% | 162.43 | 2.00 | -49% | -9 | + | + | ||
| 46 | РусГидро | 0.19% | 0.4554 | -0.26% | 98.95 | 19:58:55 | -14.5% | -11.8% | 201.80 | 2.49 | -6% | -2 | + | + | ||
| 47 | Россети | 0.25% | 0.06956 | -0.63% | 148.30 | 19:58:57 | -15.3% | -10.3% | 146.89 | 1.81 | +58% | +8 | + | + |