Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | СевСт-ао | CHMF | 1303 | -1% | 1 257 | 23:44:58 | -2.6% | +0.2% | -0.2% | -24.3% | 1 089.87 | 12.74 | + | + | |||||
| 2 | НЛМК ао | NLMK | 155.44 | -0.46% | 1 089 | 23:44:39 | -0.7% | +5.3% | +6.7% | -25.3% | 932.31 | 10.90 | + | + | |||||
| 3 | ММК | MAGN |
|
39.325 | -0.28% | 967 | 23:43:59 | -0.6% | +8.6% | +2.1% | -28.9% | 439.49 | 5.14 | + | + | ||||
| 4 | ТМК ао | TRMK | 126.6 | +2.33% | 212 | 23:44:46 | -1.7% | +10.7% | +23.8% | -41.9% | 133.39 | 1.56 | + | + | |||||
| 5 | Мечел ао | MTLR | 116.4 | +0.56% | 1 201 | 23:44:44 | +1.6% | +2.7% | +14.8% | -60.3% | 65.63 | 0.77 | + | + | |||||
| 6 | Мечел ап | MTLRP | 124.05 | +0.85% | 273 | 23:44:42 | +1.1% | +4.2% | +3.6% | -62.7% | 65.63 | 0.77 | + | + | |||||
| 7 | АшинскийМЗ | AMEZ | 0% | 19:47:40 | 33.92 | 0.40 | + | + | |||||||||||
| 8 | УрКузница | URKZ | 39200 | 0% | 0 | 15:57:09 | +1.3% | +3.2% | +26.5% | +28.1% | 21.47 | 0.25 | + | + | |||||
| 9 | ЧМК ао | CHMK | 6710 | +1.74% | 1 | 18:47:37 | -0.9% | -3.9% | +10.5% | -24.2% | 21.22 | 0.25 | + | + | |||||
| 10 | ЧКПЗ ао | CHKZ | 18850 | +0.53% | 1 | 18:14:33 | -0.5% | -1.6% | +5.0% | -19.6% | 11.31 | 0.13 | + | + | |||||
| 11 | Ижсталь2ао | IGST | 7220 | +0.84% | 0 | 18:39:08 | -2.4% | +0.3% | +3.7% | -39.3% | 7.17 | 0.08 | + | + | |||||
| 12 | Ижсталь ап | IGSTP | 5190 | -0.76% | 0 | 18:36:58 | -3.7% | -1.9% | +8.1% | -37.0% | 7.17 | 0.08 | + | + |