Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТМК ао | TRMK | 113.34 | +2.31% | 253 | 23:44:46 | -0.3% | -9.1% | +10.8% | -50.8% | 119.21 | 1.42 | + | + | |||||
| 2 | УрКузница | URKZ | 33800 | +0.9% | 0 | 14:55:50 | -5.3% | -14.4% | +9.0% | +10.1% | 18.51 | 0.22 | + | + | |||||
| 3 | АшинскийМЗ | AMEZ | 0% | 19:35:54 | 33.92 | 0.40 | + | + | |||||||||||
| 4 | ЧКПЗ ао | CHKZ | 17800 | 0% | 1 | 16:36:14 | -4.6% | -5.1% | -0.8% | -35.4% | 10.68 | 0.13 | + | + | |||||
| 5 | Мечел ао | MTLR | 97.15 | +1.34% | 3 224 | 23:44:59 | -3.3% | -16.5% | -4.2% | -64.9% | 54.22 | 0.65 | + | + | |||||
| 6 | НЛМК ао | NLMK | 134.74 | +5.17% | 2 285 | 23:44:54 | +2.6% | -14.1% | -7.5% | -41.0% | 809.45 | 9.64 | + | + | |||||
| 7 | Ижсталь ап | IGSTP | 4350 | +2.35% | 0 | 18:45:26 | -2.2% | -19.0% | -9.4% | -48.2% | 6.05 | 0.07 | + | + | |||||
| 8 | Ижсталь2ао | IGST | 6100 | +0.66% | 0 | 18:45:29 | -5.3% | -16.0% | -12.4% | -48.3% | 6.05 | 0.07 | + | + | |||||
| 9 | ММК | MAGN |
|
32.865 | +2.56% | 809 | 23:44:59 | -1.5% | -17.3% | -14.7% | -43.2% | 366.52 | 4.36 | + | + | ||||
| 10 | ЧМК ао | CHMK | 5090 | +0.89% | 2 | 18:47:10 | -1.9% | -24.1% | -16.1% | -43.6% | 16.09 | 0.19 | + | + | |||||
| 11 | Мечел ап | MTLRP | 98.85 | +1.59% | 340 | 23:44:53 | -4.6% | -20.0% | -17.4% | -67.8% | 54.22 | 0.65 | + | + | |||||
| 12 | СевСт-ао | CHMF | 1057.6 | +3.44% | 1 876 | 23:44:58 | -3.7% | -20.8% | -19.0% | -42.0% | 886.81 | 10.56 | + | + |