Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | УрКузница | URKZ | 33800 | +0.9% | 0 | 14:55:50 | -5.3% | -14.6% | +9.0% | +8.7% | 18.51 | 0.22 | +30% | +9 | + | + | |||
| 2 | АшинскийМЗ | AMEZ | 0% | 19:35:54 | 33.92 | 0.40 | + | + | |||||||||||
| 3 | ЧКПЗ ао | CHKZ | 17800 | 0% | 1 | 16:36:14 | -4.6% | -5.8% | -0.8% | -38.5% | 10.68 | 0.13 | +396% | +51 | + | + | |||
| 4 | НЛМК ао | NLMK | 134.12 | +4.68% | 2 105 | 20:40:58 | +2.1% | -15.2% | -8.0% | -40.9% | 803.21 | 9.56 | +80% | +8 | + | + | |||
| 5 | СевСт-ао | CHMF | 1053 | +2.99% | 1 770 | 20:40:47 | -4.2% | -21.8% | -19.4% | -42.6% | 881.78 | 10.50 | -32% | -4 | + | + | |||
| 6 | ММК | MAGN |
|
32.825 | +2.43% | 737 | 20:40:57 | -1.6% | -17.9% | -14.8% | -43.5% | 367.36 | 4.37 | +9% | +1 | + | + | ||
| 7 | ЧМК ао | CHMK | 5090 | +0.89% | 2 | 18:47:10 | -1.9% | -24.5% | -16.1% | -44.5% | 16.09 | 0.19 | -27% | -17 | + | + | |||
| 8 | Ижсталь2ао | IGST | 6100 | +0.66% | 0 | 18:45:29 | -5.3% | -16.4% | -12.4% | -48.4% | 6.05 | 0.07 | +159% | +31 | + | + | |||
| 9 | Ижсталь ап | IGSTP | 4350 | +2.35% | 0 | 18:45:26 | -2.2% | -20.3% | -9.4% | -49.3% | 6.05 | 0.07 | +101% | +25 | + | + | |||
| 10 | ТМК ао | TRMK | 113.22 | +2.2% | 236 | 20:40:50 | -0.4% | -11.6% | +10.7% | -50.9% | 119.32 | 1.42 | -17% | +1 | + | + | |||
| 11 | Мечел ао | MTLR | 96.73 | +0.9% | 2 876 | 20:40:58 | -3.7% | -17.2% | -4.6% | -65.5% | 53.90 | 0.64 | -22% | -5 | + | + | |||
| 12 | Мечел ап | MTLRP | 98.55 | +1.28% | 302 | 20:39:34 | -4.9% | -21.1% | -17.7% | -68.2% | 53.90 | 0.64 | -27% | -3 | + | + |