Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Мечел ао | MTLR | 94.43 | -1.12% | 734 | 12:51:55 | -9.0% | -12.5% | -69.7% | -70.2% | 52.80 | 0.59 | -37% | -4 | + | + | |||
| 2 | НЛМК ао | NLMK | 121.96 | -1.1% | 419 | 12:51:59 | -9.0% | -5.0% | -32.0% | -34.7% | 734.05 | 8.25 | -21% | +2 | + | + | |||
| 3 | СевСт-ао | CHMF | 1121 | +0.29% | 289 | 12:51:55 | -8.9% | -5.5% | -19.8% | -16.8% | 946.12 | 10.63 | -46% | -2 | + | + | |||
| 4 | ММК | MAGN |
|
33.42 | -0.03% | 243 | 12:51:58 | -11.4% | -16.8% | -35.9% | -36.2% | 375.68 | 4.22 | -44% | -4 | + | + | ||
| 5 | Мечел ап | MTLRP | 96.35 | -1.68% | 207 | 12:50:43 | -9.8% | -11.5% | -74.0% | -73.1% | 52.80 | 0.59 | -8% | + | + | ||||
| 6 | ТМК ао | TRMK | 101.58 | -1.86% | 27 | 12:51:33 | -6.6% | -7.0% | -48.5% | -53.5% | 106.97 | 1.20 | -57% | -10 | + | + | |||
| 7 | АшинскийМЗ | AMEZ | 71.35 | -1.65% | 12 | 12:51:48 | -6.7% | -16.2% | +8.3% | -9.7% | 35.74 | 0.40 | +10% | +10 | + | + | |||
| 8 | ЧМК ао | CHMK | 5555 | +1.18% | 1 | 12:41:38 | -0.8% | -6.9% | -40.3% | -47.9% | 17.58 | 0.20 | +17% | +18 | + | + | |||
| 9 | УрКузница | URKZ | 27900 | 0% | 0 | 12:47:14 | -1.4% | +6.1% | +2.2% | -10.9% | 15.28 | 0.17 | +14% | +24 | + | + | |||
| 10 | Ижсталь ап | IGSTP | 4510 | +1.58% | 0 | 10:27:11 | -6.4% | -13.8% | -41.3% | -57.6% | 5.92 | 0.07 | +520% | +50 | + | + | |||
| 11 | ЧКПЗ ао | CHKZ | 18400 | 0% | 0 | 12:45:52 | -8.9% | -24.9% | -12.0% | -24.3% | 11.04 | 0.12 | -53% | -14 | + | + | |||
| 12 | Ижсталь2ао | IGST | 5960 | -1.32% | 0 | 12:49:09 | -8.3% | -22.2% | -46.5% | -53.8% | 5.92 | 0.07 | -91% | -36 | + | + |