Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Мечел ао | MTLR | 110.67 | +0.34% | 266 | 09:49:41 | -6.2% | -1.6% | +9.1% | -61.5% | 61.73 | 0.73 | + | + | |||||
| 2 | ММК | MAGN |
|
36.105 | +1.01% | 167 | 09:49:57 | -2.4% | -5.1% | -6.3% | -36.7% | 402.50 | 4.76 | + | + | ||||
| 3 | НЛМК ао | NLMK | 142.62 | -0.67% | 90 | 09:49:50 | -1.4% | -8.3% | -2.1% | -35.7% | 855.35 | 10.12 | + | + | |||||
| 4 | СевСт-ао | CHMF | 1166 | +0.41% | 89 | 09:49:54 | -2.8% | -11.0% | -10.7% | -37.3% | 976.78 | 11.55 | + | + | |||||
| 5 | Мечел ап | MTLRP | 113.25 | -0.31% | 51 | 09:49:53 | -7.7% | -5.5% | -5.4% | -65.0% | 61.73 | 0.73 | + | + | |||||
| 6 | ТМК ао | TRMK | 122 | +0.43% | 39 | 09:47:47 | -2.0% | -2.0% | +19.3% | -44.8% | 128.22 | 1.52 | + | + | |||||
| 7 | ЧМК ао | CHMK | 5345 | 0% | 17 | 06:30:22 | -18.9% | -18.9% | -11.9% | -40.8% | 17.07 | 0.20 | + | + | |||||
| 8 | УрКузница | URKZ | 37000 | 0% | 2 | 06:30:23 | -3.6% | -3.9% | +19.4% | +21.3% | 20.27 | 0.24 | + | + | |||||
| 9 | Ижсталь ап | IGSTP | 4670 | 0% | 2 | 06:30:23 | -8.4% | -14.0% | -2.7% | -48.2% | 6.69 | 0.08 | + | + | |||||
| 10 | Ижсталь2ао | IGST | 6720 | 0% | 1 | 06:30:23 | -4.5% | -5.9% | -3.4% | -45.4% | 6.69 | 0.08 | + | + | |||||
| 11 | ЧКПЗ ао | CHKZ | 18850 | 0% | 0 | 06:30:22 | -2.3% | -1.6% | +5.0% | -25.9% | 11.31 | 0.13 | + | + | |||||
| 12 | АшинскийМЗ | AMEZ | 0% | 06:30:35 | 33.92 | 0.40 | + | + |