Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | УрКузница | URKZ | 27900 | +4.49% | 0 | 13:32:14 | -1.4% | +6.1% | +2.2% | -10.9% | 15.28 | 0.17 | + | + | |||||
| 2 | Ижсталь ап | IGSTP | 4440 | -1.99% | 0 | 16:59:01 | -7.9% | -15.1% | -42.2% | -58.3% | 6.02 | 0.07 | + | + | |||||
| 3 | Ижсталь2ао | IGST | 6040 | 0% | 0 | 18:39:16 | -7.1% | -21.1% | -45.8% | -53.2% | 6.02 | 0.07 | + | + | |||||
| 4 | ЧКПЗ ао | CHKZ | 18400 | +0.55% | 1 | 18:45:24 | -8.9% | -24.9% | -12.0% | -24.3% | 11.04 | 0.12 | + | + | |||||
| 5 | ЧМК ао | CHMK | 5490 | +3.29% | 5 | 18:38:41 | -2.0% | -8.0% | -41.0% | -48.5% | 17.36 | 0.20 | + | + | |||||
| 6 | АшинскийМЗ | AMEZ | 72.55 | -4.54% | 20 | 18:46:28 | -5.2% | -14.8% | +10.1% | -8.2% | 36.16 | 0.41 | + | + | |||||
| 7 | ТМК ао | TRMK | 103.48 | +0.88% | 183 | 23:44:43 | -4.9% | -5.3% | -47.5% | -52.6% | 108.88 | 1.22 | + | + | |||||
| 8 | Мечел ап | MTLRP | 97.95 | -1.31% | 562 | 23:44:57 | -8.3% | -10.1% | -73.5% | -72.6% | 53.35 | 0.60 | + | + | |||||
| 9 | НЛМК ао | NLMK | 123.76 | +0.72% | 1 458 | 23:44:54 | -7.7% | -3.6% | -31.0% | -33.8% | 739.08 | 8.30 | + | + | |||||
| 10 | СевСт-ао | CHMF | 1119 | -0.09% | 1 516 | 23:44:56 | -9.0% | -5.7% | -20.0% | -17.0% | 936.40 | 10.52 | + | + | |||||
| 11 | ММК | MAGN |
|
33.43 | -3.16% | 2 586 | 23:44:57 | -11.4% | -16.7% | -35.9% | -36.1% | 373.56 | 4.20 | + | + | ||||
| 12 | Мечел ао | MTLR | 95.42 | -0.83% | 2 919 | 23:44:49 | -8.1% | -11.5% | -69.4% | -69.9% | 53.35 | 0.60 | + | + |