Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | АшинскийМЗ | AMEZ | 0% | 06:30:35 | 33.92 | 0.40 | + | + | |||||||||||
| 2 | ЧКПЗ ао | CHKZ | 18850 | 0% | 0 | 06:30:22 | -2.3% | -1.6% | +5.0% | -25.9% | 11.31 | 0.13 | -34% | -1 | + | + | |||
| 3 | Ижсталь2ао | IGST | 6720 | 0% | 1 | 06:30:23 | -4.5% | -5.9% | -3.4% | -45.4% | 6.63 | 0.08 | -59% | -13 | + | + | |||
| 4 | Ижсталь ап | IGSTP | 4670 | 0% | 2 | 06:30:23 | -8.4% | -14.0% | -2.7% | -48.2% | 6.63 | 0.08 | -39% | +3 | + | + | |||
| 5 | УрКузница | URKZ | 37000 | 0% | 2 | 06:30:23 | -3.6% | -3.9% | +19.4% | +21.3% | 20.27 | 0.24 | +107% | +38 | + | + | |||
| 6 | ЧМК ао | CHMK | 5345 | 0% | 17 | 06:30:22 | -18.9% | -18.9% | -11.9% | -40.8% | 16.90 | 0.20 | +76% | +20 | + | + | |||
| 7 | ТМК ао | TRMK | 122.02 | +0.44% | 39 | 09:44:41 | -2.0% | -2.0% | +19.3% | -44.8% | 128.47 | 1.52 | -51% | -18 | + | + | |||
| 8 | Мечел ап | MTLRP | 113.7 | +0.09% | 49 | 09:44:46 | -7.3% | -5.2% | -5.0% | -64.9% | 61.79 | 0.73 | +3% | +10 | + | + | |||
| 9 | СевСт-ао | CHMF | 1167.8 | +0.57% | 88 | 09:44:47 | -2.7% | -10.8% | -10.6% | -37.2% | 980.30 | 11.59 | +33% | +8 | + | + | |||
| 10 | НЛМК ао | NLMK | 142.82 | -0.53% | 88 | 09:44:35 | -1.3% | -8.2% | -2.0% | -35.6% | 856.67 | 10.13 | -16% | -4 | + | + | |||
| 11 | ММК | MAGN |
|
36.135 | +1.09% | 165 | 09:44:56 | -2.3% | -5.0% | -6.2% | -36.6% | 403.62 | 4.77 | +29% | +8 | + | + | ||
| 12 | Мечел ао | MTLR | 110.87 | +0.52% | 263 | 09:44:55 | -6.0% | -1.4% | +9.3% | -61.4% | 61.79 | 0.73 | -17% | -5 | + | + |