Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | УрКузница | URKZ | 26300 | -0.38% | 0 | 17:59:14 | +1.9% | +2.7% | -3.7% | -16.0% | 14.41 | 0.16 | -97% | -73 | + | + | |||
| 2 | Ижсталь ап | IGSTP | 5230 | 0% | 0 | 18:45:09 | -3.0% | -6.3% | -31.9% | -50.4% | 7.53 | 0.08 | -74% | -34 | + | + | |||
| 3 | Ижсталь2ао | IGST | 7660 | -1.29% | 0 | 18:45:06 | -3.0% | -6.6% | -31.2% | -47.1% | 7.53 | 0.08 | +21% | +21 | + | + | |||
| 4 | ЧКПЗ ао | CHKZ | 24500 | -2% | 1 | 15:25:56 | -4.1% | +4.3% | +17.2% | -0.8% | 14.71 | 0.17 | +39% | +20 | + | + | |||
| 5 | ЧМК ао | CHMK | 5935 | -1.74% | 5 | 18:45:10 | -3.3% | -4.7% | -36.3% | -45.8% | 18.77 | 0.21 | +337% | +39 | + | + | |||
| 6 | АшинскийМЗ | AMEZ | 85.16 | -3.32% | 60 | 18:39:55 | -8.3% | -50.0% | +29.2% | -10.3% | 42.45 | 0.48 | -80% | -34 | + | + | |||
| 7 | Мечел ап | MTLRP | 109.05 | -0.27% | 224 | 23:35:58 | -4.8% | -5.1% | -70.5% | -57.8% | 60.02 | 0.67 | -16% | -5 | + | + | |||
| 8 | ТМК ао | TRMK | 109.04 | -2.5% | 322 | 23:36:47 | -5.2% | +1.1% | -44.7% | -52.9% | 114.50 | 1.29 | +70% | +10 | + | + | |||
| 9 | ММК | MAGN |
|
40.105 | -0.32% | 899 | 23:36:59 | -9.4% | -11.1% | -23.1% | -24.5% | 448.31 | 5.04 | -7% | -6 | + | + | ||
| 10 | СевСт-ао | CHMF | 1192 | +0.18% | 1 037 | 23:36:52 | -3.9% | -8.2% | -14.8% | -14.6% | 998.90 | 11.22 | -65% | -12 | + | + | |||
| 11 | Мечел ао | MTLR | 107.62 | -1.04% | 1 292 | 23:36:57 | -3.8% | -2.7% | -65.4% | -57.8% | 60.02 | 0.67 | -25% | -3 | + | + | |||
| 12 | НЛМК ао | NLMK | 128 | -1.66% | 1 617 | 23:36:59 | -8.6% | -14.6% | -28.6% | -35.1% | 766.89 | 8.61 | -19% | + | + |