Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЧКПЗ ао | CHKZ | 19150 | 0% | 0 | 06:30:15 | -0.5% | +1.6% | +6.7% | -22.5% | 11.49 | 0.14 | 0% | + | + | ||||
| 2 | АшинскийМЗ | AMEZ | 0% | 06:30:26 | 33.92 | 0.40 | + | + | |||||||||||
| 3 | Мечел ао | MTLR | 109.45 | -0.01% | 311 | 09:42:56 | -11.5% | -3.6% | +7.9% | -61.6% | 61.25 | 0.72 | -81% | +12 | + | + | |||
| 4 | Ижсталь2ао | IGST | 6880 | 0% | 2 | 06:30:15 | -5.0% | -7.3% | -1.1% | -44.6% | 6.81 | 0.08 | +13% | +6 | + | + | |||
| 5 | ТМК ао | TRMK | 119 | -1.62% | 78 | 09:41:56 | -5.4% | -8.3% | +16.3% | -45.8% | 125.90 | 1.48 | -73% | +16 | + | + | |||
| 6 | УрКузница | URKZ | 36200 | 0% | 1 | 06:30:15 | -7.9% | -8.6% | +16.8% | +17.5% | 19.83 | 0.23 | 0% | +1 | + | + | |||
| 7 | Мечел ап | MTLRP | 111.85 | -0.31% | 47 | 09:42:47 | -11.3% | -9.0% | -6.6% | -65.2% | 61.25 | 0.72 | -80% | -4 | + | + | |||
| 8 | НЛМК ао | NLMK | 140.2 | -0.03% | 105 | 09:42:56 | -6.7% | -10.1% | -3.8% | -36.4% | 842.53 | 9.93 | -91% | -4 | + | + | |||
| 9 | ММК | MAGN |
|
34.365 | -0.29% | 109 | 09:42:55 | -11.4% | -11.2% | -10.8% | -39.4% | 384.23 | 4.53 | -90% | -2 | + | + | ||
| 10 | Ижсталь ап | IGSTP | 4870 | 0% | 3 | 06:30:15 | -7.4% | -11.6% | +1.5% | -45.3% | 6.81 | 0.08 | +6% | +6 | + | + | |||
| 11 | СевСт-ао | CHMF | 1140.2 | +0.28% | 66 | 09:42:58 | -8.9% | -15.0% | -12.7% | -38.8% | 955.84 | 11.26 | -94% | -14 | + | + | |||
| 12 | ЧМК ао | CHMK | 5610 | 0% | 9 | 06:30:15 | -16.9% | -18.5% | -7.6% | -37.9% | 17.74 | 0.21 | +1% | +13 | + | + |