Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЧКПЗ ао | CHKZ | 24500 | -2% | 1 | 15:25:56 | -4.1% | +4.3% | +17.2% | -0.8% | 14.71 | 0.17 | +39% | +22 | + | + | |||
| 2 | УрКузница | URKZ | 26400 | 0% | 1 | 17:34:03 | +2.3% | +3.1% | -3.3% | -15.7% | 14.41 | 0.16 | 0% | +7 | + | + | |||
| 3 | ТМК ао | TRMK | 110.62 | -1.09% | 198 | 17:56:42 | -3.8% | +2.6% | -43.9% | -52.2% | 115.13 | 1.29 | +12% | +4 | + | + | |||
| 4 | Мечел ао | MTLR | 108.41 | -0.31% | 950 | 17:56:52 | -3.0% | -2.0% | -65.2% | -57.5% | 60.02 | 0.67 | -42% | -4 | + | + | |||
| 5 | ЧМК ао | CHMK | 5990 | -0.83% | 5 | 17:05:35 | -2.4% | -3.8% | -35.7% | -45.3% | 18.81 | 0.21 | +360% | +42 | + | + | |||
| 6 | Мечел ап | MTLRP | 109.7 | +0.32% | 168 | 17:56:05 | -4.2% | -4.5% | -70.3% | -57.5% | 60.02 | 0.67 | -32% | -10 | + | + | |||
| 7 | Ижсталь ап | IGSTP | 5260 | +0.57% | 0 | 17:31:36 | -2.4% | -5.7% | -31.5% | -50.1% | 7.52 | 0.08 | -77% | -32 | + | + | |||
| 8 | Ижсталь2ао | IGST | 7640 | -1.55% | 0 | 17:39:45 | -3.3% | -6.8% | -31.4% | -47.2% | 7.52 | 0.08 | +6% | +18 | + | + | |||
| 9 | СевСт-ао | CHMF | 1189 | -0.07% | 887 | 17:56:57 | -4.2% | -8.4% | -15.0% | -14.8% | 994.54 | 11.17 | -69% | -11 | + | + | |||
| 10 | ММК | MAGN |
|
40.28 | +0.11% | 756 | 17:56:54 | -9.0% | -10.8% | -22.8% | -24.2% | 448.26 | 5.04 | -16% | -5 | + | + | ||
| 11 | НЛМК ао | NLMK | 128.62 | -1.18% | 1 428 | 17:56:52 | -8.2% | -14.2% | -28.3% | -34.8% | 769.17 | 8.64 | -20% | +1 | + | + | |||
| 12 | АшинскийМЗ | AMEZ | 85.04 | -3.45% | 58 | 17:56:44 | -8.4% | -50.1% | +29.0% | -10.4% | 42.48 | 0.48 | -80% | -32 | + | + |