Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | АшинскийМЗ | AMEZ | 0% | 10:00:22 | 33.92 | 0.39 | + | + | |||||||||||
| 2 | ЧКПЗ ао | CHKZ | 18250 | +4.29% | 0 | 10:22:48 | -1.6% | -5.2% | +1.7% | -27.4% | 10.95 | 0.13 | + | + | |||||
| 3 | СевСт-ао | CHMF | 1027 | -2.99% | 850 | 11:07:59 | -7.0% | -23.6% | -21.4% | -44.4% | 860.00 | 9.99 | + | + | |||||
| 4 | ЧМК ао | CHMK | 5010 | +1.73% | 1 | 11:04:54 | -4.5% | -26.3% | -17.5% | -45.3% | 15.92 | 0.18 | + | + | |||||
| 5 | Ижсталь2ао | IGST | 6000 | +1.35% | 0 | 10:44:22 | -7.7% | -19.1% | -13.8% | -49.2% | 5.95 | 0.07 | + | + | |||||
| 6 | Ижсталь ап | IGSTP | 4280 | +4.9% | 0 | 10:52:52 | -5.3% | -20.9% | -10.8% | -50.1% | 5.95 | 0.07 | + | + | |||||
| 7 | ММК | MAGN |
|
32.21 | -1.95% | 243 | 11:07:58 | -5.6% | -19.4% | -16.4% | -44.1% | 358.98 | 4.17 | + | + | ||||
| 8 | Мечел ао | MTLR | 94 | -0.89% | 1 378 | 11:07:52 | -10.0% | -19.8% | -7.3% | -66.8% | 52.37 | 0.61 | + | + | |||||
| 9 | Мечел ап | MTLRP | 95.65 | -1.03% | 192 | 11:07:56 | -11.3% | -23.0% | -20.1% | -69.5% | 52.37 | 0.61 | + | + | |||||
| 10 | НЛМК ао | NLMK | 127.52 | -0.44% | 413 | 11:07:58 | -6.3% | -19.7% | -12.5% | -43.2% | 763.78 | 8.87 | + | + | |||||
| 11 | ТМК ао | TRMK | 109.92 | +0.84% | 150 | 11:06:28 | -6.5% | -14.9% | +7.5% | -51.6% | 115.00 | 1.34 | + | + | |||||
| 12 | УрКузница | URKZ | 33200 | +2.15% | 0 | 10:21:25 | -8.5% | -14.2% | +7.1% | +7.4% | 18.19 | 0.21 | + | + |