Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ижсталь ап | IGSTP | 4510 | 0% | 0 | 10:23:49 | -7.0% | -6.4% | -41.3% | -53.9% | 5.91 | 0.07 | -87% | -55 | + | + | |||
| 2 | ЧМК ао | CHMK | 5500 | -2.91% | 0 | 10:35:26 | -1.0% | -2.5% | -40.9% | -47.3% | 17.42 | 0.20 | -65% | -33 | + | + | |||
| 3 | Мечел ап | MTLRP | 94.25 | -1.21% | 40 | 10:35:44 | -11.5% | -9.2% | -74.5% | -74.0% | 51.73 | 0.58 | -49% | -10 | + | + | |||
| 4 | УрКузница | URKZ | 26000 | 0% | 0 | 10:28:36 | -4.8% | -1.9% | -4.8% | -16.0% | 14.24 | 0.16 | -17% | -8 | + | + | |||
| 5 | СевСт-ао | CHMF | 1121 | -0.83% | 93 | 10:35:58 | -7.2% | -1.7% | -19.8% | -15.2% | 937.57 | 10.53 | -9% | -3 | + | + | |||
| 6 | Мечел ао | MTLR | 92.73 | -1.45% | 288 | 10:35:59 | -10.4% | -8.7% | -70.2% | -70.0% | 51.73 | 0.58 | -3% | -3 | + | + | |||
| 7 | ММК | MAGN |
|
32.525 | -1.84% | 117 | 10:35:42 | -13.5% | -14.8% | -37.6% | -37.4% | 362.22 | 4.07 | +18% | +4 | + | + | ||
| 8 | НЛМК ао | NLMK | 120.88 | -1.47% | 119 | 10:35:56 | -7.9% | +0.1% | -32.6% | -33.8% | 717.87 | 8.06 | +20% | +4 | + | + | |||
| 9 | ТМК ао | TRMK | 100.42 | -1.06% | 17 | 10:35:53 | -7.0% | -3.4% | -49.1% | -53.3% | 104.63 | 1.18 | +42% | +4 | + | + | |||
| 10 | АшинскийМЗ | AMEZ | 70.35 | -0.64% | 4 | 10:35:24 | -8.8% | -13.1% | +6.7% | -6.8% | 35.07 | 0.39 | +73% | +16 | + | + | |||
| 11 | Ижсталь2ао | IGST | 5860 | 0% | 0 | 10:23:35 | -10.1% | -17.7% | -47.4% | -51.2% | 5.91 | 0.07 | +945% | +34 | + | + | |||
| 12 | ЧКПЗ ао | CHKZ | 18250 | 0% | 0 | 10:30:06 | -7.8% | -24.1% | -12.7% | -22.0% | 10.50 | 0.12 | +781% | +48 | + | + |