Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | АшинскийМЗ | AMEZ | 0% | 19:38:24 | 33.92 | 0.40 | + | + | |||||||||||
| 2 | ТМК ао | TRMK | 110.78 | +1.63% | 356 | 23:44:21 | -2.5% | -13.5% | +8.3% | -51.9% | 116.54 | 1.37 | + | + | |||||
| 3 | НЛМК ао | NLMK | 127.78 | -0.23% | 1 456 | 23:44:53 | -2.7% | -19.2% | -12.3% | -43.7% | 767.85 | 9.03 | + | + | |||||
| 4 | ЧМК ао | CHMK | 5045 | +2.44% | 3 | 18:45:23 | -2.8% | -25.1% | -16.9% | -45.0% | 15.95 | 0.19 | + | + | |||||
| 5 | ММК | MAGN |
|
31.975 | -2.66% | 1 031 | 23:44:57 | -4.1% | -20.0% | -17.0% | -45.0% | 358.08 | 4.21 | + | + | ||||
| 6 | Ижсталь ап | IGSTP | 4250 | +4.17% | 0 | 17:56:40 | -4.5% | -22.2% | -11.5% | -50.5% | 5.99 | 0.07 | + | + | |||||
| 7 | ЧКПЗ ао | CHKZ | 17800 | +1.71% | 0 | 13:27:41 | -4.6% | -5.8% | -0.8% | -38.5% | 10.68 | 0.13 | + | + | |||||
| 8 | Мечел ао | MTLR | 95.67 | +0.88% | 4 895 | 23:44:57 | -4.8% | -18.1% | -5.7% | -65.9% | 53.41 | 0.63 | + | + | |||||
| 9 | Ижсталь2ао | IGST | 6060 | +2.36% | 0 | 18:48:36 | -5.9% | -17.0% | -12.9% | -48.7% | 5.99 | 0.07 | + | + | |||||
| 10 | УрКузница | URKZ | 33500 | +3.08% | 0 | 18:34:23 | -6.2% | -15.4% | +8.1% | +7.7% | 18.35 | 0.22 | + | + | |||||
| 11 | Мечел ап | MTLRP | 97 | +0.36% | 571 | 23:44:47 | -6.4% | -22.4% | -19.0% | -68.7% | 53.41 | 0.63 | + | + | |||||
| 12 | СевСт-ао | CHMF | 1023.4 | -3.33% | 3 241 | 23:44:57 | -6.8% | -24.0% | -21.6% | -44.2% | 856.48 | 10.07 | + | + |