Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | УрКузница | URKZ | 26300 | -0.38% | 0 | 17:59:14 | +1.9% | +2.7% | -3.7% | -16.0% | 14.41 | 0.16 | -97% | -73 | + | + | |||
| 2 | Ижсталь ап | IGSTP | 5230 | 0% | 0 | 18:45:09 | -3.0% | -6.3% | -31.9% | -50.4% | 7.53 | 0.08 | -74% | -34 | + | + | |||
| 3 | Ижсталь2ао | IGST | 7660 | -1.29% | 0 | 18:45:06 | -3.0% | -6.6% | -31.2% | -47.1% | 7.53 | 0.08 | +21% | +21 | + | + | |||
| 4 | ЧМК ао | CHMK | 5935 | -1.74% | 5 | 18:45:10 | -3.3% | -4.7% | -36.3% | -45.8% | 18.77 | 0.21 | +337% | +39 | + | + | |||
| 5 | Мечел ао | MTLR | 107.45 | -1.2% | 1 242 | 20:52:54 | -3.9% | -2.9% | -65.5% | -57.9% | 59.86 | 0.67 | -27% | -3 | + | + | |||
| 6 | СевСт-ао | CHMF | 1190.4 | +0.05% | 999 | 20:52:59 | -4.1% | -8.3% | -14.9% | -14.7% | 999.73 | 11.23 | -66% | -12 | + | + | |||
| 7 | ЧКПЗ ао | CHKZ | 24500 | -2% | 1 | 15:25:56 | -4.1% | +4.3% | +17.2% | -0.8% | 14.71 | 0.17 | +39% | +20 | + | + | |||
| 8 | Мечел ап | MTLRP | 108.9 | -0.41% | 193 | 20:51:17 | -4.9% | -5.2% | -70.6% | -57.8% | 59.86 | 0.67 | -28% | -9 | + | + | |||
| 9 | ТМК ао | TRMK | 109.24 | -2.32% | 302 | 20:52:52 | -5.0% | +1.3% | -44.6% | -52.8% | 115.00 | 1.29 | +59% | +12 | + | + | |||
| 10 | АшинскийМЗ | AMEZ | 85.16 | -3.32% | 60 | 18:39:55 | -8.3% | -50.0% | +29.2% | -10.3% | 42.45 | 0.48 | -80% | -33 | + | + | |||
| 11 | НЛМК ао | NLMK | 128.36 | -1.38% | 1 571 | 20:52:57 | -8.4% | -14.4% | -28.4% | -34.9% | 769.65 | 8.65 | -21% | + | + | ||||
| 12 | ММК | MAGN |
|
40.18 | -0.14% | 862 | 20:52:53 | -9.3% | -11.0% | -23.0% | -24.4% | 449.15 | 5.05 | -11% | -6 | + | + |