Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ММК | MAGN |
|
32.515 | -1.87% | 199 | 11:29:59 | -13.5% | -14.8% | -37.7% | -37.4% | 361.55 | 4.06 | +11% | + | + | |||
| 2 | Мечел ап | MTLRP | 94.05 | -1.42% | 81 | 11:29:42 | -11.7% | -9.4% | -74.6% | -74.0% | 51.39 | 0.58 | -46% | -10 | + | + | |||
| 3 | Мечел ао | MTLR | 92.79 | -1.38% | 464 | 11:29:59 | -10.4% | -8.6% | -70.2% | -69.9% | 51.39 | 0.58 | -7% | -5 | + | + | |||
| 4 | Ижсталь2ао | IGST | 5860 | 0% | 0 | 10:23:35 | -10.1% | -17.7% | -47.4% | -51.2% | 5.88 | 0.07 | +945% | +22 | + | + | |||
| 5 | ЧКПЗ ао | CHKZ | 17850 | -2.19% | 0 | 11:12:23 | -9.8% | -25.8% | -14.6% | -23.7% | 10.71 | 0.12 | +619% | +49 | + | + | |||
| 6 | АшинскийМЗ | AMEZ | 70.25 | -0.78% | 8 | 11:27:14 | -8.9% | -13.3% | +6.6% | -6.9% | 34.89 | 0.39 | +175% | +18 | + | + | |||
| 7 | НЛМК ао | NLMK | 120.08 | -2.12% | 253 | 11:29:53 | -8.5% | -0.5% | -33.0% | -34.2% | 713.79 | 8.02 | -16% | -4 | + | + | |||
| 8 | ТМК ао | TRMK | 99.3 | -2.17% | 44 | 11:29:41 | -8.0% | -4.5% | -49.6% | -53.8% | 104.21 | 1.17 | +119% | +8 | + | + | |||
| 9 | СевСт-ао | CHMF | 1121 | -0.83% | 153 | 11:29:59 | -7.2% | -1.7% | -19.8% | -15.2% | 933.39 | 10.48 | -9% | -2 | + | + | |||
| 10 | Ижсталь ап | IGSTP | 4560 | +1.11% | 0 | 10:41:51 | -6.0% | -5.4% | -40.6% | -53.4% | 5.88 | 0.07 | -84% | -50 | + | + | |||
| 11 | УрКузница | URKZ | 26000 | 0% | 0 | 11:06:28 | -4.8% | -1.9% | -4.8% | -16.0% | 14.24 | 0.16 | -17% | -13 | + | + | |||
| 12 | ЧМК ао | CHMK | 5450 | -3.8% | 0 | 11:02:37 | -1.9% | -3.4% | -41.5% | -47.8% | 17.23 | 0.19 | -50% | -22 | + | + |