Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Мечел ап | MTLRP | 91.15 | -4.45% | 294 | 17:53:46 | -14.4% | -12.2% | -75.4% | -74.8% | 49.66 | 0.56 | -19% | -12 | + | + | |||
| 2 | Мечел ао | MTLR | 89.55 | -4.83% | 1 585 | 17:53:58 | -13.5% | -11.8% | -71.2% | -71.0% | 49.66 | 0.56 | +24% | +4 | + | + | |||
| 3 | Ижсталь ап | IGSTP | 4340 | -3.77% | 0 | 17:53:49 | -10.5% | -10.0% | -43.5% | -55.6% | 5.78 | 0.06 | -57% | -41 | + | + | |||
| 4 | ТМК ао | TRMK | 97.96 | -3.49% | 152 | 17:53:50 | -9.3% | -5.8% | -50.3% | -54.4% | 101.94 | 1.15 | +157% | +8 | + | + | |||
| 5 | Ижсталь2ао | IGST | 5800 | -1.02% | 0 | 17:38:50 | -11.0% | -18.5% | -47.9% | -51.7% | 5.78 | 0.06 | -28% | -21 | + | + | |||
| 6 | ЧМК ао | CHMK | 5290 | -6.62% | 2 | 17:52:43 | -4.8% | -6.2% | -43.2% | -49.3% | 16.76 | 0.19 | +25% | -8 | + | + | |||
| 7 | ММК | MAGN |
|
32.45 | -2.07% | 484 | 17:53:54 | -13.7% | -15.0% | -37.8% | -37.6% | 360.93 | 4.05 | -21% | -5 | + | + | ||
| 8 | НЛМК ао | NLMK | 118.1 | -3.73% | 1 013 | 17:53:57 | -10.1% | -2.2% | -34.1% | -35.3% | 704.92 | 7.92 | +28% | + | + | ||||
| 9 | ЧКПЗ ао | CHKZ | 17700 | -3.01% | 1 | 17:17:03 | -10.6% | -26.4% | -15.3% | -24.4% | 10.62 | 0.12 | +260% | +22 | + | + | |||
| 10 | УрКузница | URKZ | 25900 | -0.38% | 0 | 17:47:38 | -5.1% | -2.3% | -5.1% | -16.3% | 14.19 | 0.16 | -21% | -19 | + | + | |||
| 11 | СевСт-ао | CHMF | 1109.2 | -1.88% | 550 | 17:53:59 | -8.2% | -2.7% | -20.7% | -16.0% | 922.33 | 10.36 | -20% | -5 | + | + | |||
| 12 | АшинскийМЗ | AMEZ | 67.1 | -5.23% | 25 | 17:53:39 | -13.0% | -17.2% | +1.8% | -11.1% | 33.35 | 0.37 | -20% | -14 | + | + |