Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Варьеган | VJGZ | 2560 | +1.59% | 0 | 13:12:21 | -2.5% | -2.1% | +17.4% | 0.0% | 56.96 | 0.64 | +1183% | +34 | + | + | |||
| 2 | Новатэк ао | NVTK | 967.4 | +0.94% | 1 367 | 17:58:59 | -1.1% | -3.0% | -34.1% | -43.6% | 2 929.43 | 32.91 | +62% | +7 | + | + | |||
| 3 | ГАЗПРОМ ао | GAZP | 136.67 | +0.51% | 6 627 | 17:58:59 | +1.8% | +11.8% | -14.5% | -20.3% | 3 232.62 | 36.31 | +216% | +5 | + | + | |||
| 4 | Варьеган-п | VJGZP | 1800 | +0.28% | 0 | 16:27:21 | -0.3% | -9.8% | +60.7% | +49.1% | 56.96 | 0.64 | +1% | +13 | + | + | |||
| 5 | Татнфт 3ап | TATNP | 594.3 | +0.13% | 169 | 17:58:11 | -1.9% | -5.4% | -16.0% | -5.2% | 1 383.94 | 15.55 | +9% | +3 | + | + | |||
| 6 | ГАЗ-сервис | GAZS | 0% | 10:00:22 | 173.26 | 1.95 | +1 | + | + | ||||||||||
| 7 | Татнфт 3ао | TATN | 595.1 | -0.02% | 782 | 17:58:56 | -2.4% | -5.7% | -16.3% | -5.7% | 1 383.94 | 15.55 | +26% | +6 | + | + | |||
| 8 | СаратНПЗ-п | KRKNP | 8780 | -0.23% | 2 | 17:25:14 | -2.2% | -6.8% | -24.4% | -35.9% | 9.30 | 0.10 | -23% | -3 | + | + | |||
| 9 | Мегион-ао | MFGS | 394 | -0.25% | 0 | 12:28:39 | -0.9% | +3.3% | -5.4% | -36.3% | 47.61 | 0.53 | -67% | -1 | + | + | |||
| 10 | ИКРУСС-ИНВ | RUSI | 73.3 | -0.27% | 0 | 17:32:33 | -1.9% | -9.7% | -33.4% | -18.9% | 7.95 | 0.09 | +7% | +19 | + | + | |||
| 11 | Мегион-ап | MFGSP | 254.5 | -0.39% | 0 | 16:59:08 | +2.0% | +2.4% | -12.5% | -34.3% | 47.61 | 0.53 | -1% | + | + | ||||
| 12 | СаратНПЗ | KRKN | 9500 | -0.52% | 0 | 12:06:53 | -7.3% | -10.4% | -16.3% | -33.8% | 9.30 | 0.10 | +230% | +21 | + | + | |||
| 13 | Роснефть | ROSN | 482 | -0.56% | 1 088 | 17:58:58 | -3.1% | -8.5% | -19.0% | -20.2% | 5 095.60 | 57.24 | +32% | +6 | + | + | |||
| 14 | Сургнфгз-п | SNGSP | 55.735 | -0.62% | 937 | 17:58:51 | -2.1% | +1.2% | +0.2% | +2.4% | 1 312.48 | 14.74 | +33% | +6 | + | + | |||
| 15 | Газпрнефть | SIBN | 625.5 | -0.65% | 461 | 17:58:59 | -3.1% | -13.4% | -26.2% | -22.3% | 2 959.28 | 33.24 | +4% | +2 | + | + | |||
| 16 | Сургнфгз | SNGS | 24.825 | -0.68% | 336 | 17:58:55 | -5.3% | +0.9% | -7.8% | -23.5% | 1 312.48 | 14.74 | -27% | -4 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ЯТЭК ао | YAKG | 61.6 | -0.73% | 2 | 17:56:43 | -5.9% | -1.3% | -30.7% | -53.5% | 50.86 | 0.57 | +109% | +21 | + | + | |||
| 18 | ЛУКОЙЛ | LKOH | 6967.5 | -0.75% | 4 228 | 17:58:59 | -0.3% | +1.3% | +3.1% | -7.0% | 4 818.88 | 54.13 | -5% | +1 | + | + | |||
| 19 | Башнефт ап | BANEP | 1246.5 | -0.76% | 53 | 17:58:37 | -5.0% | -8.7% | -28.2% | -22.3% | 385.18 | 4.33 | -16% | + | + | ||||
| 20 | РуссНфт ао | RNFT | 160.1 | -0.81% | 247 | 17:58:56 | -6.0% | -0.4% | +21.0% | -6.9% | 47.03 | 0.53 | +5% | +5 | + | + | |||
| 21 | РН-ЗапСиб | CHGZ | 94.6 | -1.87% | 1 | 17:29:41 | -6.9% | -11.3% | -30.3% | -36.9% | 2.53 | 0.03 | +7% | +10 | + | + | |||
| 22 | Башнефт ао | BANE | 2358 | -2.22% | 84 | 17:58:56 | -4.0% | -7.5% | +7.4% | +16.3% | 385.18 | 4.33 | +456% | +49 | + | + | |||