Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Башнефт ао | BANE | 2358.5 | -2.2% | 84 | 17:47:53 | -4.0% | -7.4% | +7.4% | +16.4% | 385.34 | 4.33 | +453% | +49 | + | + | |||
| 2 | Башнефт ап | BANEP | 1246.5 | -0.76% | 53 | 17:45:37 | -5.0% | -8.7% | -28.2% | -22.3% | 385.34 | 4.33 | -16% | +1 | + | + | |||
| 3 | РН-ЗапСиб | CHGZ | 94.6 | -1.87% | 1 | 17:29:41 | -6.9% | -11.3% | -30.3% | -36.9% | 2.53 | 0.03 | +7% | +10 | + | + | |||
| 4 | ГАЗПРОМ ао | GAZP | 136.89 | +0.68% | 6 541 | 17:47:58 | +1.9% | +12.0% | -14.3% | -20.1% | 3 232.62 | 36.31 | +215% | +5 | + | + | |||
| 5 | ГАЗ-сервис | GAZS | 0% | 10:00:22 | 173.26 | 1.95 | +1 | + | + | ||||||||||
| 6 | СаратНПЗ | KRKN | 9500 | -0.52% | 0 | 12:06:53 | -7.3% | -10.4% | -16.3% | -33.8% | 9.30 | 0.10 | +230% | +22 | + | + | |||
| 7 | СаратНПЗ-п | KRKNP | 8780 | -0.23% | 2 | 17:25:14 | -2.2% | -6.8% | -24.4% | -35.9% | 9.30 | 0.10 | -23% | -3 | + | + | |||
| 8 | ЛУКОЙЛ | LKOH | 6973.5 | -0.66% | 4 129 | 17:47:58 | -0.3% | +1.4% | +3.2% | -7.0% | 4 824.08 | 54.19 | -6% | +1 | + | + | |||
| 9 | Мегион-ао | MFGS | 394 | -0.25% | 0 | 12:28:39 | -0.9% | +3.3% | -5.4% | -36.3% | 47.61 | 0.53 | -67% | -2 | + | + | |||
| 10 | Мегион-ап | MFGSP | 254.5 | -0.39% | 0 | 16:59:08 | +2.0% | +2.4% | -12.5% | -34.3% | 47.61 | 0.53 | +37% | +4 | + | + | |||
| 11 | Новатэк ао | NVTK | 967.6 | +0.96% | 1 346 | 17:47:59 | -1.1% | -3.0% | -34.1% | -43.6% | 2 936.11 | 32.98 | +62% | +7 | + | + | |||
| 12 | РуссНфт ао | RNFT | 160.3 | -0.68% | 245 | 17:47:43 | -5.9% | -0.3% | +21.2% | -6.7% | 47.06 | 0.53 | +4% | +5 | + | + | |||
| 13 | Роснефть | ROSN | 482.2 | -0.52% | 1 062 | 17:47:59 | -3.0% | -8.4% | -18.9% | -20.2% | 5 103.55 | 57.33 | +30% | +6 | + | + | |||
| 14 | ИКРУСС-ИНВ | RUSI | 73.3 | -0.27% | 0 | 17:32:33 | -1.9% | -9.7% | -33.4% | -18.9% | 7.99 | 0.09 | +9% | +21 | + | + | |||
| 15 | Газпрнефть | SIBN | 626.4 | -0.51% | 419 | 17:48:00 | -3.0% | -13.3% | -26.0% | -22.2% | 2 959.52 | 33.25 | -4% | +2 | + | + | |||
| 16 | Сургнфгз | SNGS | 24.84 | -0.62% | 334 | 17:47:44 | -5.3% | +1.0% | -7.7% | -23.5% | 1 315.40 | 14.78 | -27% | -4 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Сургнфгз-п | SNGSP | 55.83 | -0.45% | 924 | 17:47:51 | -1.9% | +1.4% | +0.3% | +2.5% | 1 315.40 | 14.78 | +33% | +6 | + | + | |||
| 18 | Татнфт 3ао | TATN | 595.9 | +0.12% | 765 | 17:47:56 | -2.3% | -5.6% | -16.1% | -5.6% | 1 383.91 | 15.55 | +26% | +8 | + | + | |||
| 19 | Татнфт 3ап | TATNP | 595 | +0.25% | 169 | 17:47:48 | -1.8% | -5.2% | -15.9% | -5.1% | 1 383.91 | 15.55 | +12% | +4 | + | + | |||
| 20 | Варьеган | VJGZ | 2560 | +1.59% | 0 | 13:12:21 | -2.5% | -2.1% | +17.4% | 0.0% | 56.90 | 0.64 | +1183% | +34 | + | + | |||
| 21 | Варьеган-п | VJGZP | 1800 | +0.28% | 0 | 16:27:21 | -0.3% | -9.8% | +60.7% | +49.1% | 56.90 | 0.64 | +3% | +13 | + | + | |||
| 22 | ЯТЭК ао | YAKG | 61.5 | -0.89% | 2 | 17:42:58 | -6.0% | -1.4% | -30.8% | -53.6% | 50.86 | 0.57 | +111% | +21 | + | + | |||