Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Башнефт ао | BANE | 2363 | -2.01% | 83 | 17:41:50 | -3.8% | -7.3% | +7.6% | +16.6% | 385.75 | 4.33 | +449% | +49 | + | + | |||
| 2 | Башнефт ап | BANEP | 1246 | -0.8% | 53 | 17:41:34 | -5.0% | -8.8% | -28.3% | -22.4% | 385.75 | 4.33 | -15% | +1 | + | + | |||
| 3 | Варьеган | VJGZ | 2560 | +1.59% | 0 | 13:12:21 | -2.5% | -2.1% | +17.4% | 0.0% | 56.90 | 0.64 | +1183% | +34 | + | + | |||
| 4 | Варьеган-п | VJGZP | 1800 | +0.28% | 0 | 16:27:21 | -0.3% | -9.8% | +60.7% | +49.1% | 56.90 | 0.64 | +4% | +14 | + | + | |||
| 5 | ГАЗ-сервис | GAZS | 0% | 10:00:22 | 173.26 | 1.95 | +1 | + | + | ||||||||||
| 6 | Газпрнефть | SIBN | 626.75 | -0.45% | 409 | 17:41:59 | -2.9% | -13.2% | -26.0% | -22.1% | 2 964.73 | 33.30 | -6% | +2 | + | + | |||
| 7 | ГАЗПРОМ ао | GAZP | 136.89 | +0.68% | 6 487 | 17:41:59 | +1.9% | +12.0% | -14.3% | -20.1% | 3 240.90 | 36.41 | +216% | +5 | + | + | |||
| 8 | ИКРУСС-ИНВ | RUSI | 73.3 | -0.27% | 0 | 17:32:33 | -1.9% | -9.7% | -33.4% | -18.9% | 7.99 | 0.09 | +9% | +20 | + | + | |||
| 9 | ЛУКОЙЛ | LKOH | 6985 | -0.5% | 4 058 | 17:41:59 | -0.1% | +1.6% | +3.3% | -6.8% | 4 833.09 | 54.29 | -7% | +1 | + | + | |||
| 10 | Мегион-ао | MFGS | 394 | -0.25% | 0 | 12:28:39 | -0.9% | +3.3% | -5.4% | -36.3% | 47.61 | 0.53 | -67% | -2 | + | + | |||
| 11 | Мегион-ап | MFGSP | 254.5 | -0.39% | 0 | 16:59:08 | +2.0% | +2.4% | -12.5% | -34.3% | 47.61 | 0.53 | +37% | +4 | + | + | |||
| 12 | Новатэк ао | NVTK | 964.8 | +0.67% | 1 318 | 17:41:59 | -1.4% | -3.3% | -34.3% | -43.8% | 2 939.75 | 33.02 | +64% | +8 | + | + | |||
| 13 | РН-ЗапСиб | CHGZ | 94.6 | -1.87% | 1 | 17:29:41 | -6.9% | -11.3% | -30.3% | -36.9% | 2.53 | 0.03 | +7% | +10 | + | + | |||
| 14 | Роснефть | ROSN | 482.5 | -0.45% | 1 051 | 17:41:57 | -3.0% | -8.4% | -18.9% | -20.2% | 5 108.32 | 57.38 | +30% | +5 | + | + | |||
| 15 | РуссНфт ао | RNFT | 160.2 | -0.74% | 242 | 17:41:46 | -6.0% | -0.4% | +21.1% | -6.8% | 47.15 | 0.53 | +3% | +5 | + | + | |||
| 16 | СаратНПЗ | KRKN | 9500 | -0.52% | 0 | 12:06:53 | -7.3% | -10.4% | -16.3% | -33.8% | 9.30 | 0.10 | +230% | +22 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | СаратНПЗ-п | KRKNP | 8780 | -0.23% | 2 | 17:25:14 | -2.2% | -6.8% | -24.4% | -35.9% | 9.30 | 0.10 | +15% | +6 | + | + | |||
| 18 | Сургнфгз | SNGS | 24.805 | -0.76% | 333 | 17:41:32 | -5.4% | +0.9% | -7.9% | -23.6% | 1 317.27 | 14.80 | -27% | -4 | + | + | |||
| 19 | Сургнфгз-п | SNGSP | 55.84 | -0.44% | 918 | 17:41:56 | -1.9% | +1.4% | +0.3% | +2.6% | 1 317.27 | 14.80 | +34% | +8 | + | + | |||
| 20 | Татнфт 3ао | TATN | 595.9 | +0.12% | 759 | 17:41:54 | -2.3% | -5.6% | -16.1% | -5.6% | 1 386.24 | 15.57 | +26% | +7 | + | + | |||
| 21 | Татнфт 3ап | TATNP | 594.5 | +0.17% | 168 | 17:41:57 | -1.9% | -5.3% | -16.0% | -5.2% | 1 386.24 | 15.57 | +12% | +5 | + | + | |||
| 22 | ЯТЭК ао | YAKG | 61.5 | -0.89% | 2 | 17:40:36 | -6.0% | -1.4% | -30.8% | -53.6% | 50.94 | 0.57 | +110% | +22 | + | + | |||