Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Новатэк ао | NVTK | 1183 | -3.02% | 3 264 | 15:24:45 | +6.6% | -10.2% | +19.7% | -7.7% | 3 591.95 | 43.79 | +7% | -1 | + | + | |||
| 2 | ИКРУСС-ИНВ | RUSI | 78.4 | -3.69% | 2 | 15:23:24 | +6.1% | -0.8% | +26.0% | -38.5% | 8.49 | 0.10 | -86% | -43 | + | + | |||
| 3 | Роснефть | ROSN | 470.35 | -1.74% | 2 395 | 15:24:59 | +4.4% | -12.9% | -22.3% | -18.9% | 4 980.61 | 60.72 | +30% | -1 | + | + | |||
| 4 | РуссНфт ао | RNFT | 126.2 | -2.74% | 1 172 | 15:24:56 | +2.8% | -17.9% | +7.2% | -45.9% | 37.12 | 0.45 | -26% | -7 | + | + | |||
| 5 | ГАЗПРОМ ао | GAZP | 133.68 | -2.27% | 8 481 | 15:24:56 | +1.2% | -22.3% | +1.0% | -19.4% | 3 164.20 | 38.58 | +51% | -1 | + | + | |||
| 6 | ЯТЭК ао | YAKG | 58.55 | -0.09% | 4 | 15:20:42 | +1.0% | -8.7% | +4.6% | -39.0% | 48.54 | 0.59 | +1097% | +59 | + | + | |||
| 7 | Варьеган-п | VJGZP | 1555 | -1.27% | 0 | 15:21:07 | +1.0% | -20.5% | -7.2% | -32.4% | 56.91 | 0.69 | +316% | +29 | + | + | |||
| 8 | Сургнфгз | SNGS | 23.42 | -1.39% | 711 | 15:24:22 | +0.8% | -10.5% | -5.6% | -28.4% | 1 232.91 | 15.03 | +61% | +2 | + | + | |||
| 9 | ЛУКОЙЛ | LKOH | 6523.5 | -2.91% | 3 088 | 15:24:57 | +0.4% | -9.9% | -9.9% | -16.7% | 4 528.22 | 55.21 | +82% | +1 | + | + | |||
| 10 | Башнефт ап | BANEP | 1149 | -1.5% | 42 | 15:24:30 | +0.4% | -10.0% | -12.3% | -50.6% | 324.92 | 3.96 | +28% | +8 | + | + | |||
| 11 | Татнфт 3ао | TATN | 683.9 | -1.46% | 769 | 15:24:50 | +0.1% | -4.1% | -0.9% | -4.3% | 1 587.45 | 19.35 | -6% | -5 | + | + | |||
| 12 | ГАЗ-сервис | GAZS | 0% | 10:00:17 | 173.26 | 2.11 | + | + | |||||||||||
| 13 | Газпрнефть | SIBN | 547 | -2.1% | 231 | 15:24:54 | 0.0% | -13.2% | -16.8% | -27.9% | 2 597.52 | 31.67 | -38% | -11 | + | + | |||
| 14 | Мегион-ап | MFGSP | 241 | -0.21% | 0 | 14:51:45 | -0.4% | -10.7% | -5.7% | -26.6% | 44.08 | 0.54 | +37% | -5 | + | + | |||
| 15 | СаратНПЗ-п | KRKNP | 7940 | -0.25% | 1 | 15:19:27 | -0.7% | -9.4% | +2.1% | -34.7% | 8.60 | 0.10 | +62% | +13 | + | + | |||
| 16 | Татнфт 3ап | TATNP | 646 | -1.66% | 142 | 15:24:49 | -1.0% | -3.1% | -5.2% | -9.6% | 1 587.45 | 19.35 | +78% | +12 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | РН-ЗапСиб | CHGZ | 91.6 | -0.22% | 0 | 13:31:03 | -1.1% | -16.9% | +11.2% | -37.4% | 2.45 | 0.03 | -87% | -49 | + | + | |||
| 18 | Мегион-ао | MFGS | 363 | +0.28% | 0 | 15:02:06 | -1.1% | -10.8% | -4.2% | -25.3% | 44.08 | 0.54 | +2619% | +37 | + | + | |||
| 19 | СаратНПЗ | KRKN | 8850 | -1.67% | 0 | 14:49:58 | -2.2% | -9.2% | -2.7% | -35.9% | 8.60 | 0.10 | -80% | -26 | + | + | |||
| 20 | Сургнфгз-п | SNGSP | 51.34 | -1.8% | 717 | 15:24:42 | -2.4% | -5.4% | -15.1% | -24.7% | 1 232.91 | 15.03 | +107% | +8 | + | + | |||
| 21 | Варьеган | VJGZ | 2640 | -1.31% | 0 | 15:12:09 | -2.8% | -10.8% | +5.2% | -17.3% | 56.91 | 0.69 | -68% | -38 | + | + | |||
| 22 | Башнефт ао | BANE | 1968 | -1.55% | 21 | 15:18:56 | -3.3% | -23.7% | -23.5% | -42.5% | 324.92 | 3.96 | -15% | -3 | + | + | |||