Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Роснефть | ROSN | 459.85 | +0.2% | 2 672 | 23:44:49 | -4.2% | -2.9% | -22.7% | -20.8% | 4 874.10 | 54.75 | + | + | |||||
| 2 | ЛУКОЙЛ | LKOH | 6950 | +0.17% | 4 133 | 23:44:56 | -0.9% | 0.0% | +2.8% | -4.4% | 4 808.49 | 54.01 | + | + | |||||
| 3 | ГАЗПРОМ ао | GAZP | 119.39 | -3.8% | 8 677 | 23:44:57 | -10.1% | -12.3% | -25.3% | -27.6% | 2 828.27 | 31.77 | + | + | |||||
| 4 | Газпрнефть | SIBN | 531.55 | -1.44% | 751 | 23:44:50 | -6.1% | -12.4% | -37.2% | -38.6% | 2 521.42 | 28.32 | + | + | |||||
| 5 | Новатэк ао | NVTK | 823.2 | -4.81% | 3 392 | 23:44:58 | -10.4% | -11.8% | -44.0% | -45.7% | 2 498.27 | 28.06 | + | + | |||||
| 6 | Сургнфгз | SNGS | 23.79 | -2.58% | 1 247 | 23:44:52 | -8.0% | -2.5% | -11.6% | -25.4% | 1 296.28 | 14.56 | + | + | |||||
| 7 | Сургнфгз-п | SNGSP | 57.88 | -0.17% | 3 052 | 23:44:58 | +1.7% | +5.2% | +4.0% | -0.4% | 1 296.28 | 14.56 | + | + | |||||
| 8 | Татнфт 3ао | TATN | 541.8 | -0.31% | 965 | 23:44:58 | -5.8% | -8.3% | -23.8% | -15.7% | 1 260.41 | 14.16 | + | + | |||||
| 9 | Татнфт 3ап | TATNP | 540.6 | -0.42% | 382 | 23:44:50 | -5.9% | -8.3% | -23.6% | -15.5% | 1 260.41 | 14.16 | + | + | |||||
| 10 | Башнефт ао | BANE | 2149.5 | -5.39% | 103 | 23:44:58 | -9.7% | -9.4% | -2.1% | -7.2% | 353.09 | 3.97 | + | + | |||||
| 11 | Башнефт ап | BANEP | 1207.5 | -1.43% | 53 | 23:44:04 | -6.0% | -3.2% | -30.5% | -31.4% | 353.09 | 3.97 | + | + | |||||
| 12 | ГАЗ-сервис | GAZS | 0% | 19:53:29 | 173.26 | 1.95 | + | + | |||||||||||
| 13 | Варьеган | VJGZ | 2290 | +6.26% | 0 | 18:36:30 | -0.2% | -8.2% | +5.0% | +2.7% | 50.99 | 0.57 | + | + | |||||
| 14 | Варьеган-п | VJGZP | 1625 | +1.56% | 1 | 18:45:03 | -1.2% | -8.7% | +45.1% | +33.2% | 50.99 | 0.57 | + | + | |||||
| 15 | ЯТЭК ао | YAKG | 56.1 | -0.36% | 2 | 18:47:49 | -6.7% | -7.0% | -36.9% | -50.6% | 46.39 | 0.52 | + | + | |||||
| 16 | Мегион-ао | MFGS | 356 | -2.2% | 0 | 18:45:09 | -5.2% | -9.6% | -14.5% | -31.9% | 43.26 | 0.49 | + | + | |||||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Мегион-ап | MFGSP | 237.5 | -1.25% | 0 | 18:39:54 | -4.6% | -5.6% | -18.4% | -28.5% | 43.26 | 0.49 | + | + | |||||
| 18 | РуссНфт ао | RNFT | 121.9 | -3.29% | 538 | 23:44:39 | -11.4% | -23.5% | -7.9% | -22.1% | 35.85 | 0.40 | + | + | |||||
| 19 | СаратНПЗ | KRKN | 9400 | -1.05% | 0 | 15:33:11 | -3.1% | -2.6% | -17.2% | -26.8% | 9.06 | 0.10 | + | + | |||||
| 20 | СаратНПЗ-п | KRKNP | 8140 | -0.73% | 1 | 18:37:49 | -6.9% | -7.1% | -29.9% | -39.6% | 9.06 | 0.10 | + | + | |||||
| 21 | ИКРУСС-ИНВ | RUSI | 67.9 | -0.44% | 1 | 18:30:02 | -5.2% | -4.8% | -38.3% | -54.0% | 7.40 | 0.08 | + | + | |||||
| 22 | РН-ЗапСиб | CHGZ | 90 | +0.9% | 1 | 18:30:56 | -3.2% | -3.2% | -33.7% | -52.4% | 2.41 | 0.03 | + | + | |||||