Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РН-ЗапСиб | CHGZ | 94.4 | -2.07% | 1 | 18:45:24 | -7.1% | -11.4% | -30.5% | -37.1% | 2.53 | 0.03 | +8% | +9 | + | + | |||
| 2 | ИКРУСС-ИНВ | RUSI | 72.7 | -1.09% | 0 | 18:21:26 | -2.7% | -10.5% | -33.9% | -19.6% | 7.92 | 0.09 | +9% | +18 | + | + | |||
| 3 | СаратНПЗ | KRKN | 9500 | -0.52% | 0 | 12:06:53 | -7.3% | -10.4% | -16.3% | -33.8% | 9.30 | 0.10 | +148% | +17 | + | + | |||
| 4 | СаратНПЗ-п | KRKNP | 8780 | -0.23% | 2 | 18:38:09 | -2.2% | -6.8% | -24.4% | -35.9% | 9.30 | 0.10 | -9% | -1 | + | + | |||
| 5 | РуссНфт ао | RNFT | 160.2 | -0.74% | 287 | 20:21:41 | -6.0% | -0.4% | +21.1% | -6.8% | 47.12 | 0.53 | +10% | +5 | + | + | |||
| 6 | Мегион-ао | MFGS | 394 | -0.25% | 0 | 12:28:39 | -0.9% | +3.3% | -5.4% | -36.3% | 47.62 | 0.53 | -67% | + | + | ||||
| 7 | Мегион-ап | MFGSP | 255 | -0.2% | 0 | 18:35:01 | +2.2% | +2.6% | -12.4% | -34.2% | 47.62 | 0.53 | +9% | +6 | + | + | |||
| 8 | ЯТЭК ао | YAKG | 61.45 | -0.97% | 2 | 18:39:24 | -6.1% | -1.5% | -30.9% | -53.6% | 50.81 | 0.57 | +86% | +15 | + | + | |||
| 9 | Варьеган | VJGZ | 2560 | +1.59% | 0 | 18:13:55 | -2.5% | -2.1% | +17.4% | 0.0% | 56.96 | 0.64 | +1072% | +40 | + | + | |||
| 10 | Варьеган-п | VJGZP | 1810 | +0.84% | 0 | 18:15:51 | +0.3% | -9.3% | +61.6% | +50.0% | 56.96 | 0.64 | +4% | +14 | + | + | |||
| 11 | ГАЗ-сервис | GAZS | 0% | 19:51:11 | 173.26 | 1.95 | +1 | + | + | ||||||||||
| 12 | Башнефт ао | BANE | 2354 | -2.38% | 88 | 20:20:30 | -4.2% | -7.6% | +7.2% | +16.1% | 384.73 | 4.32 | +455% | +45 | + | + | |||
| 13 | Башнефт ап | BANEP | 1242.5 | -1.07% | 65 | 20:21:04 | -5.3% | -9.0% | -28.5% | -22.6% | 384.73 | 4.32 | -4% | +2 | + | + | |||
| 14 | Сургнфгз | SNGS | 24.735 | -1.04% | 435 | 20:21:54 | -5.7% | +0.6% | -8.1% | -23.8% | 1 308.07 | 14.69 | -20% | -3 | + | + | |||
| 15 | Сургнфгз-п | SNGSP | 55.265 | -1.46% | 1 106 | 20:21:42 | -2.9% | +0.3% | -0.7% | +1.5% | 1 308.07 | 14.69 | +47% | +6 | + | + | |||
| 16 | Татнфт 3ао | TATN | 594 | -0.2% | 901 | 20:21:37 | -2.6% | -5.9% | -16.4% | -5.9% | 1 380.42 | 15.51 | +37% | +8 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Татнфт 3ап | TATNP | 592.5 | -0.17% | 184 | 20:21:58 | -2.2% | -5.6% | -16.3% | -5.5% | 1 380.42 | 15.51 | +12% | + | + | ||||
| 18 | Новатэк ао | NVTK | 963.2 | +0.5% | 1 517 | 20:20:32 | -1.6% | -3.4% | -34.4% | -43.9% | 2 920.32 | 32.80 | +65% | +7 | + | + | |||
| 19 | Газпрнефть | SIBN | 617.75 | -1.88% | 714 | 20:21:54 | -4.3% | -14.5% | -27.1% | -23.2% | 2 929.89 | 32.91 | +55% | +8 | + | + | |||
| 20 | ГАЗПРОМ ао | GAZP | 136.24 | +0.2% | 7 325 | 20:21:54 | +1.5% | +11.5% | -14.7% | -20.5% | 3 219.60 | 36.17 | +208% | +4 | + | + | |||
| 21 | ЛУКОЙЛ | LKOH | 6957 | -0.9% | 4 972 | 20:21:41 | -0.5% | +1.2% | +2.9% | -7.2% | 4 818.19 | 54.12 | +4% | + | + | ||||
| 22 | Роснефть | ROSN | 480.45 | -0.88% | 1 368 | 20:21:55 | -3.4% | -8.7% | -19.2% | -20.5% | 5 087.66 | 57.15 | +53% | +6 | + | + | |||