Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Варьеган-п | VJGZP | 1800 | +0.28% | 0 | 16:27:21 | -0.3% | -9.8% | +60.7% | +49.1% | 56.90 | 0.64 | +4% | +15 | + | + | |||
| 2 | РуссНфт ао | RNFT | 160.5 | -0.56% | 236 | 17:35:46 | -5.8% | -0.2% | +21.3% | -6.6% | 47.15 | 0.53 | +1% | +5 | + | + | |||
| 3 | Варьеган | VJGZ | 2560 | +1.59% | 0 | 13:12:21 | -2.5% | -2.1% | +17.4% | 0.0% | 56.90 | 0.64 | +1183% | +34 | + | + | |||
| 4 | Башнефт ао | BANE | 2363 | -2.01% | 82 | 17:35:47 | -3.8% | -7.3% | +7.6% | +16.6% | 385.75 | 4.33 | +446% | +49 | + | + | |||
| 5 | ЛУКОЙЛ | LKOH | 6975 | -0.64% | 3 983 | 17:35:58 | -0.2% | +1.5% | +3.2% | -6.9% | 4 830.66 | 54.26 | -9% | +1 | + | + | |||
| 6 | Сургнфгз-п | SNGSP | 55.82 | -0.47% | 913 | 17:35:50 | -1.9% | +1.3% | +0.3% | +2.5% | 1 317.79 | 14.80 | +38% | +8 | + | + | |||
| 7 | ГАЗ-сервис | GAZS | 0% | 10:00:22 | 173.26 | 1.95 | +1 | + | + | ||||||||||
| 8 | Мегион-ао | MFGS | 394 | -0.25% | 0 | 12:28:39 | -0.9% | +3.3% | -5.4% | -36.3% | 47.61 | 0.53 | -67% | -2 | + | + | |||
| 9 | Сургнфгз | SNGS | 24.835 | -0.64% | 329 | 17:35:40 | -5.3% | +1.0% | -7.7% | -23.5% | 1 317.79 | 14.80 | -27% | -4 | + | + | |||
| 10 | Мегион-ап | MFGSP | 254.5 | -0.39% | 0 | 16:59:08 | +2.0% | +2.4% | -12.5% | -34.3% | 47.61 | 0.53 | +56% | +5 | + | + | |||
| 11 | ГАЗПРОМ ао | GAZP | 136.87 | +0.66% | 6 387 | 17:35:59 | +1.9% | +12.0% | -14.4% | -20.2% | 3 239.96 | 36.40 | +213% | +5 | + | + | |||
| 12 | Татнфт 3ап | TATNP | 595 | +0.25% | 168 | 17:35:39 | -1.8% | -5.2% | -15.9% | -5.1% | 1 385.83 | 15.57 | +13% | +5 | + | + | |||
| 13 | Татнфт 3ао | TATN | 596.1 | +0.15% | 752 | 17:35:59 | -2.3% | -5.5% | -16.1% | -5.6% | 1 385.83 | 15.57 | +27% | +8 | + | + | |||
| 14 | СаратНПЗ | KRKN | 9500 | -0.52% | 0 | 12:06:53 | -7.3% | -10.4% | -16.3% | -33.8% | 9.30 | 0.10 | +230% | +23 | + | + | |||
| 15 | Роснефть | ROSN | 483.3 | -0.29% | 1 022 | 17:35:55 | -2.8% | -8.2% | -18.7% | -20.0% | 5 110.97 | 57.41 | +27% | +5 | + | + | |||
| 16 | СаратНПЗ-п | KRKNP | 8780 | -0.23% | 2 | 17:25:14 | -2.2% | -6.8% | -24.4% | -35.9% | 9.30 | 0.10 | +15% | +6 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Газпрнефть | SIBN | 626.3 | -0.52% | 406 | 17:35:59 | -3.0% | -13.3% | -26.1% | -22.2% | 2 968.76 | 33.35 | -6% | +2 | + | + | |||
| 18 | Башнефт ап | BANEP | 1246.5 | -0.76% | 53 | 17:35:37 | -5.0% | -8.7% | -28.2% | -22.3% | 385.75 | 4.33 | -15% | +1 | + | + | |||
| 19 | РН-ЗапСиб | CHGZ | 94.6 | -1.87% | 1 | 17:29:41 | -6.9% | -11.3% | -30.3% | -36.9% | 2.53 | 0.03 | +7% | +10 | + | + | |||
| 20 | ЯТЭК ао | YAKG | 61.7 | -0.56% | 2 | 17:35:26 | -5.7% | -1.1% | -30.6% | -53.4% | 50.86 | 0.57 | +110% | +22 | + | + | |||
| 21 | ИКРУСС-ИНВ | RUSI | 73.3 | -0.27% | 0 | 17:32:33 | -1.9% | -9.7% | -33.4% | -18.9% | 7.99 | 0.09 | +9% | +20 | + | + | |||
| 22 | Новатэк ао | NVTK | 966 | +0.79% | 1 306 | 17:35:59 | -1.3% | -3.2% | -34.2% | -43.7% | 2 939.75 | 33.02 | +85% | +9 | + | + | |||