Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сургнфгз-п | SNGSP | 57.945 | -1.42% | 2 054 | 17:59:59 | -1.0% | +5.2% | +4.1% | -1.0% | 1 251.44 | 14.06 | +38% | +1 | + | + | |||
| 2 | ЛУКОЙЛ | LKOH | 6831 | -0.81% | 5 380 | 17:59:58 | -0.1% | +0.5% | +1.0% | -6.3% | 4 736.08 | 53.20 | +25% | -3 | + | + | |||
| 3 | ГАЗ-сервис | GAZS | 0% | 10:00:19 | 173.26 | 1.95 | + | + | |||||||||||
| 4 | Роснефть | ROSN | 446.9 | -1.49% | 1 985 | 17:59:59 | -2.3% | -2.2% | -24.9% | -22.7% | 4 745.86 | 53.31 | -41% | -11 | + | + | |||
| 5 | Сургнфгз | SNGS | 22.47 | -2.71% | 931 | 17:59:59 | -7.1% | -3.9% | -16.5% | -29.8% | 1 251.44 | 14.06 | +15% | -6 | + | + | |||
| 6 | СаратНПЗ | KRKN | 8750 | -6.91% | 0 | 17:37:19 | -7.9% | -5.4% | -22.9% | -30.8% | 8.42 | 0.09 | +425% | +6 | + | + | |||
| 7 | Башнефт ап | BANEP | 1119.5 | -4.64% | 258 | 17:59:46 | -9.2% | -7.4% | -35.5% | -36.0% | 321.63 | 3.61 | +282% | +16 | + | + | |||
| 8 | Мегион-ао | MFGS | 353 | -0.7% | 0 | 16:16:20 | -2.2% | -7.7% | -15.2% | -31.4% | 42.57 | 0.48 | +257% | +3 | + | + | |||
| 9 | Новатэк ао | NVTK | 809.4 | -1.63% | 2 268 | 17:59:59 | -7.3% | -10.5% | -44.9% | -46.7% | 2 465.48 | 27.70 | -19% | -5 | + | + | |||
| 10 | Мегион-ап | MFGSP | 224 | -3.45% | 0 | 17:06:58 | -9.1% | -10.6% | -23.0% | -32.2% | 42.57 | 0.48 | -53% | -40 | + | + | |||
| 11 | РН-ЗапСиб | CHGZ | 79 | -7.49% | 2 | 17:42:04 | -10.8% | -10.6% | -41.8% | -58.7% | 2.10 | 0.02 | +47% | +1 | + | + | |||
| 12 | Газпрнефть | SIBN | 524.05 | +0.58% | 1 056 | 17:59:59 | -4.4% | -11.7% | -38.1% | -39.6% | 2 474.96 | 27.80 | +145% | +8 | + | + | |||
| 13 | ЯТЭК ао | YAKG | 51.3 | -7.23% | 3 | 17:59:41 | -11.3% | -12.5% | -42.3% | -54.3% | 42.75 | 0.48 | +75% | +7 | + | + | |||
| 14 | СаратНПЗ-п | KRKNP | 7520 | -2.08% | 3 | 17:59:03 | -8.7% | -13.0% | -35.3% | -43.3% | 8.42 | 0.09 | -53% | -34 | + | + | |||
| 15 | Татнфт 3ап | TATNP | 500.4 | -3% | 414 | 17:59:59 | -7.5% | -13.1% | -29.3% | -22.7% | 1 163.10 | 13.07 | +3% | -10 | + | + | |||
| 16 | ИКРУСС-ИНВ | RUSI | 59.5 | -5.85% | 1 | 17:59:13 | -14.9% | -13.1% | -45.9% | -60.2% | 6.44 | 0.07 | -53% | -33 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Татнфт 3ао | TATN | 500.5 | -2.87% | 1 504 | 17:59:57 | -7.7% | -13.3% | -29.6% | -22.8% | 1 163.10 | 13.07 | +23% | -3 | + | + | |||
| 18 | ГАЗПРОМ ао | GAZP | 114.52 | -2.49% | 5 707 | 17:59:59 | -8.4% | -13.6% | -28.3% | -30.5% | 2 708.01 | 30.42 | +20% | -2 | + | + | |||
| 19 | Башнефт ао | BANE | 1937 | -2.88% | 282 | 17:59:59 | -15.3% | -14.0% | -11.8% | -17.5% | 321.63 | 3.61 | +199% | +12 | + | + | |||
| 20 | Варьеган | VJGZ | 2085 | -6.71% | 0 | 17:50:43 | -9.9% | -14.5% | -4.4% | -5.1% | 46.57 | 0.52 | +18% | -8 | + | + | |||
| 21 | Варьеган-п | VJGZP | 1470 | -8.41% | 0 | 17:59:02 | -13.5% | -16.9% | +31.3% | +23.8% | 46.57 | 0.52 | +61% | -3 | + | + | |||
| 22 | РуссНфт ао | RNFT | 104.6 | -10.86% | 1 149 | 17:59:59 | -17.4% | -30.4% | -20.9% | -33.3% | 31.13 | 0.35 | +206% | +13 | + | + | |||