Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГАЗПРОМ ао | GAZP | 138.43 | +1.81% | 4 957 | 15:03:58 | +3.1% | +13.3% | -13.4% | -19.2% | 3 272.63 | 36.76 | +232% | +4 | + | + | |||
| 2 | Мегион-ао | MFGS | 394 | -0.25% | 0 | 12:28:39 | -0.9% | +3.3% | -5.4% | -36.3% | 47.54 | 0.53 | -67% | -4 | + | + | |||
| 3 | ЛУКОЙЛ | LKOH | 6991.5 | -0.41% | 3 275 | 15:03:57 | +0.0% | +1.7% | +3.4% | -6.7% | 4 841.75 | 54.39 | -4% | -1 | + | + | |||
| 4 | Мегион-ап | MFGSP | 252.5 | -1.17% | 0 | 12:32:52 | +1.2% | +1.6% | -13.2% | -34.8% | 47.54 | 0.53 | +98% | +10 | + | + | |||
| 5 | Сургнфгз | SNGS | 24.855 | -0.56% | 293 | 15:03:51 | -5.2% | +1.1% | -7.7% | -23.4% | 1 315.61 | 14.78 | -23% | -4 | + | + | |||
| 6 | Сургнфгз-п | SNGSP | 55.525 | -1% | 821 | 15:03:59 | -2.5% | +0.8% | -0.2% | +2.0% | 1 315.61 | 14.78 | +56% | +6 | + | + | |||
| 7 | РуссНфт ао | RNFT | 161.5 | +0.06% | 150 | 15:02:59 | -5.2% | +0.4% | +22.1% | -6.1% | 47.41 | 0.53 | -28% | -7 | + | + | |||
| 8 | ГАЗ-сервис | GAZS | 0% | 10:00:22 | 173.26 | 1.95 | +2 | + | + | ||||||||||
| 9 | ЯТЭК ао | YAKG | 61.8 | -0.4% | 1 | 14:55:40 | -5.6% | -1.0% | -30.5% | -53.3% | 50.94 | 0.57 | +160% | +39 | + | + | |||
| 10 | Варьеган | VJGZ | 2560 | +1.59% | 0 | 13:12:21 | -2.5% | -2.1% | +17.4% | 0.0% | 56.90 | 0.64 | +1183% | +38 | + | + | |||
| 11 | Новатэк ао | NVTK | 965.4 | +0.73% | 835 | 15:03:57 | -1.3% | -3.2% | -34.3% | -43.7% | 2 931.25 | 32.93 | +118% | +14 | + | + | |||
| 12 | Татнфт 3ап | TATNP | 598.1 | +0.78% | 136 | 15:03:57 | -1.3% | -4.7% | -15.5% | -4.6% | 1 393.45 | 15.65 | +11% | +4 | + | + | |||
| 13 | Татнфт 3ао | TATN | 599.3 | +0.69% | 573 | 15:03:59 | -1.7% | -5.0% | -15.7% | -5.1% | 1 393.45 | 15.65 | +29% | +5 | + | + | |||
| 14 | СаратНПЗ-п | KRKNP | 8780 | -0.23% | 1 | 15:02:06 | -2.2% | -6.8% | -24.4% | -35.9% | 9.30 | 0.10 | +45% | +18 | + | + | |||
| 15 | Башнефт ао | BANE | 2358.5 | -2.2% | 66 | 15:03:59 | -4.0% | -7.4% | +7.4% | +16.4% | 385.40 | 4.33 | +394% | +40 | + | + | |||
| 16 | Роснефть | ROSN | 483.85 | -0.18% | 735 | 15:03:59 | -2.7% | -8.1% | -18.7% | -19.9% | 5 124.22 | 57.56 | +14% | +1 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Башнефт ап | BANEP | 1247.5 | -0.68% | 46 | 15:03:44 | -4.9% | -8.7% | -28.2% | -22.3% | 385.40 | 4.33 | +8% | +5 | + | + | |||
| 18 | Варьеган-п | VJGZP | 1800 | +0.28% | 0 | 15:01:28 | -0.3% | -9.8% | +60.7% | +49.1% | 56.90 | 0.64 | +43% | +15 | + | + | |||
| 19 | СаратНПЗ | KRKN | 9500 | -0.52% | 0 | 12:06:53 | -7.3% | -10.4% | -16.3% | -33.8% | 9.30 | 0.10 | +877% | +31 | + | + | |||
| 20 | ИКРУСС-ИНВ | RUSI | 72.5 | -1.36% | 0 | 14:57:52 | -2.9% | -10.7% | -34.1% | -19.8% | 8.00 | 0.09 | -7% | +12 | + | + | |||
| 21 | РН-ЗапСиб | CHGZ | 94.8 | -1.66% | 1 | 14:57:33 | -6.7% | -11.1% | -30.2% | -36.8% | 2.54 | 0.03 | +4% | +12 | + | + | |||
| 22 | Газпрнефть | SIBN | 626.05 | -0.56% | 320 | 15:03:59 | -3.1% | -13.3% | -26.1% | -22.2% | 2 970.66 | 33.37 | -1% | + | + | ||||