Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РуссНфт ао | RNFT | 106.35 | -9.37% | 1 332 | 20:12:47 | -16.1% | -29.2% | -19.6% | -32.2% | 31.28 | 0.35 | +235% | +15 | + | + | |||
| 2 | Варьеган | VJGZ | 2060 | -7.83% | 0 | 18:45:00 | -11.0% | -15.6% | -5.5% | -6.3% | 46.18 | 0.52 | +33% | -5 | + | + | |||
| 3 | Варьеган-п | VJGZP | 1515 | -5.61% | 0 | 18:24:04 | -10.9% | -14.4% | +35.3% | +27.6% | 46.18 | 0.52 | +57% | -6 | + | + | |||
| 4 | ИКРУСС-ИНВ | RUSI | 59 | -6.65% | 2 | 18:49:53 | -15.6% | -13.9% | -46.4% | -60.6% | 6.43 | 0.07 | -44% | -29 | + | + | |||
| 5 | ГАЗПРОМ ао | GAZP | 115 | -2.08% | 6 381 | 20:12:57 | -8.0% | -13.2% | -28.0% | -30.2% | 2 719.85 | 30.55 | +23% | -2 | + | + | |||
| 6 | ЯТЭК ао | YAKG | 51 | -7.78% | 3 | 18:49:44 | -11.8% | -13.0% | -42.6% | -54.6% | 42.17 | 0.47 | +90% | +10 | + | + | |||
| 7 | СаратНПЗ-п | KRKNP | 7520 | -2.08% | 4 | 18:45:00 | -8.7% | -13.0% | -35.3% | -43.3% | 8.42 | 0.09 | -52% | -31 | + | + | |||
| 8 | Башнефт ао | BANE | 1963 | -1.58% | 297 | 20:12:54 | -14.2% | -12.9% | -10.6% | -16.3% | 325.24 | 3.65 | +184% | +8 | + | + | |||
| 9 | Татнфт 3ао | TATN | 504.9 | -2.02% | 1 832 | 20:12:55 | -6.9% | -12.5% | -28.9% | -22.2% | 1 173.80 | 13.19 | +41% | +1 | + | + | |||
| 10 | Татнфт 3ап | TATNP | 504.7 | -2.17% | 470 | 20:12:51 | -6.7% | -12.3% | -28.7% | -22.0% | 1 173.80 | 13.19 | +12% | -7 | + | + | |||
| 11 | Газпрнефть | SIBN | 523.9 | +0.55% | 1 174 | 20:12:54 | -4.4% | -11.7% | -38.2% | -39.6% | 2 484.44 | 27.91 | +156% | +8 | + | + | |||
| 12 | Новатэк ао | NVTK | 814 | -1.07% | 2 550 | 20:12:59 | -6.8% | -10.0% | -44.6% | -46.4% | 2 469.12 | 27.74 | -17% | -6 | + | + | |||
| 13 | Мегион-ап | MFGSP | 227 | -2.16% | 0 | 18:08:38 | -7.9% | -9.4% | -22.0% | -31.3% | 42.32 | 0.48 | -53% | -39 | + | + | |||
| 14 | РН-ЗапСиб | CHGZ | 80.8 | -5.39% | 2 | 18:38:43 | -8.8% | -8.6% | -40.5% | -57.7% | 2.16 | 0.02 | +74% | +7 | + | + | |||
| 15 | Мегион-ао | MFGS | 350 | -1.55% | 0 | 18:45:07 | -3.0% | -8.5% | -16.0% | -32.0% | 42.32 | 0.48 | +669% | +5 | + | + | |||
| 16 | Башнефт ап | BANEP | 1130.5 | -3.71% | 276 | 20:12:49 | -8.3% | -6.5% | -34.9% | -35.3% | 325.24 | 3.65 | +279% | +15 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | СаратНПЗ | KRKN | 8750 | -6.91% | 0 | 18:21:34 | -7.9% | -5.4% | -22.9% | -30.8% | 8.42 | 0.09 | +518% | +2 | + | + | |||
| 18 | Сургнфгз | SNGS | 22.645 | -1.95% | 1 038 | 20:12:34 | -6.4% | -3.1% | -15.9% | -29.2% | 1 257.47 | 14.13 | +22% | -6 | + | + | |||
| 19 | Роснефть | ROSN | 451.55 | -0.46% | 2 264 | 20:12:59 | -1.3% | -1.2% | -24.1% | -21.9% | 4 779.25 | 53.69 | -38% | -11 | + | + | |||
| 20 | ГАЗ-сервис | GAZS | 0% | 19:57:25 | 173.26 | 1.95 | + | + | |||||||||||
| 21 | ЛУКОЙЛ | LKOH | 6860.5 | -0.38% | 6 356 | 20:12:55 | +0.4% | +0.9% | +1.5% | -5.9% | 4 753.75 | 53.40 | +32% | -2 | + | + | |||
| 22 | Сургнфгз-п | SNGSP | 58.405 | -0.64% | 2 227 | 20:12:36 | -0.2% | +6.0% | +5.0% | -0.2% | 1 257.47 | 14.13 | +39% | -2 | + | + | |||