A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1201 ГарИнв2P09 1.7 91.7% 17.6% 33.2% BBB 15.3 14.47 12 13.5 1.31 53.02 22.02.25 22.05.24 15.10.26 - + +
    1202 СибСтекБ01 1.9 33.3% 29.0% 29.0% BB- 3.8 23.84 12 13.5 1.39 99.90 05.03.25 03.02.25 24.01.27 - + +
    1203 Газпнф3P2R 4.8 16.9% 7.2% 10.1% AAA 1.8 17.83 4 13.5 3.88 70.98 14.03.25 20.12.19 07.12.29 - + +
    1204 РегПрод1Р4 1.7 26.1% 19.0% 20.2% B- 0.4 15.62 12 13.5 1.41 94.00 24.02.25 02.11.23 17.10.26 - + +
    1205 Роснфт2P6 4.1 15.5% 9.0% 10.9% AAA 0.0 22.44 4 13.6 3.35 82.72 28.03.25 05.04.19 23.03.29 03.04.24 + +
    1206 Роснфт2P7 4.1 0.0% 9.0% - AAA 22.44 4 13.6 - 28.03.25 05.04.19 23.03.29 03.04.24 + +
    1207 ЛКХ-02 2.9 32.3% 31.0% 29.4% BB- 0.6 25.48 12 13.6 1.96 105.29 06.03.25 04.02.25 20.01.28 - + +
    1208 ЯТЭК 1P-2 0.1 22.7% 9.2% 9.3% A 0.8 18.25 2 13.6 0.13 98.49 07.04.25 12.04.21 07.04.25 - + +
    1209 АПРИ 2Р2 2.2 46.7% 18.0% 18.7% BBB- 2.5 44.88 4 13.8 0.17 96.42 24.04.25 27.04.23 22.04.27 - + +
    1210 ТелХолБ2-3 0.4 26.6% 12.0% 12.6% A- 3.4 29.92 4 13.8 0.38 95.60 10.04.25 13.07.23 10.07.25 - + +
    1211 Байсэл 1Р1 2.4 48.8% 24.0% 25.8% BB- 0.9 59.84 4 13.8 0.43 93.10 01.05.25 01.08.24 29.07.27 - + +
    1212 ГазпромКP4 2.3 19.1% 5.9% 7.6% AAA 0.2 29.42 2 13.9 2.10 77.96 27.05.25 02.06.20 25.05.27 - + +
    1213 Россети1Р7 12.8 21.9% 8.8% 9.1% AAA 2.4 21.94 4 14.0 0.34 96.31 25.03.25 27.12.22 08.12.37 27.06.25 + +
    1214 ВСК 1P-01R 0.8 22.0% 6.5% 7.3% AA- 0.7 32.66 2 14.0 0.77 90.04 04.06.25 09.12.20 03.12.25 - + +
    1215 ГПБ001P21P 6.9 22.3% 9.3% 9.7% AA+ 0.9 46.37 2 14.0 0.35 96.17 27.06.25 27.12.21 27.12.31 02.07.25 + +
    1216 Титан-5 Б 25.4 0.0% 11.0% - BB- 22.54 4 14.0 - 26.03.25 16.02.23 26.06.50 - + +
    1217 ИКС5Фин3P8 9.9 22.2% 21.5% 21.2% AAA 13.3 17.67 12 14.1 0.90 101.17 26.02.25 27.01.25 05.01.35 27.02.26 + +
    1218 ТГК-14 1Р5 3.9 24.9% 24.7% 23.4% BBB+ 41.1 20.34 12 14.2 2.55 105.94 01.03.25 30.01.25 09.01.29 - + +
    1219 ПЮДМ БО-П2 0.4 29.6% 13.0% 13.7% - 0.2 106.85 12 14.3 0.39 95.03 18.03.25 11.08.20 16.07.25 08.08.22 + +
    1220 РОЛЬФ 1Р07 1.9 29.1% 26.0% 25.9% BBB+ 28.1 21.37 12 14.3 1.51 100.30 02.03.25 31.01.25 21.01.27 - + +
    1221 МоторТ1Р03 1.6 31.0% 11.7% 13.3% BB 0.0 25.63 4 14.4 0.77 88.41 01.04.25 05.10.21 29.09.26 - + +
    1222 ФСК РС Б5 32.6 21.8% 8.5% 10.1% AAA 0.0 21.19 4 14.4 1.46 84.52 21.03.25 23.09.22 10.08.57 25.09.26 + +
    1223 АЛЬЯНС 1P7 2.6 27.7% 24.0% 24.2% BB+ 0.2 19.73 12 14.5 1.32 99.10 28.02.25 01.10.24 16.09.27 - + +
    1224 ГлобалФ1P5 3.3 29.9% 23.0% 24.4% B+ 0.3 18.9 12 14.5 1.75 94.18 27.02.25 02.07.24 11.06.28 - + +
    1225 iХРОМОС Б1 3.1 35.1% 18.3% 18.4% BB 0.7 15 12 14.5 0.09 98.99 21.02.25 28.03.24 07.03.28 - + +
    1226 ЮДПАвтО Б1 4.1 23.5% 18.3% 19.9% BB+ 0.2 15 12 14.5 2.82 91.65 21.02.25 27.04.24 01.04.29 20.11.24 + +
    1227 МКЛизинг1 1.7 32.6% 17.6% 19.4% BB+ 0.2 14.99 12 14.5 0.86 91.02 21.02.25 14.11.23 10.11.26 - + +
    1228 ВТБЛИЗ 1Р2 0.7 21.5% 21.5% 21.2% AA 0.7 17.67 12 14.7 0.62 101.19 25.02.25 28.10.24 23.10.25 - + +
    1229 Систем1P17 5.8 25.3% 6.8% 7.1% AA- 1.0 33.66 2 14.8 0.28 95.57 02.06.25 07.12.20 25.11.30 05.06.25 + +
    1230 РСТ-01 2.6 26.8% 23.5% 23.7% BBB- 0.7 19.32 12 14.8 1.92 99.18 27.02.25 30.09.24 15.09.27 - + +
    1231 СамолетP12 0.4 26.6% 13.2% 13.8% A 15.9 33.03 4 14.9 0.38 96.01 11.04.25 15.07.22 11.07.25 05.02.25 + +
    1232 ТрансФ1P03 2.4 0.0% 10.5% - A- 52.36 2 15.0 - 30.06.25 10.07.17 28.06.27 - + +
    1233 ИКС5Фин2P3 0.1 22.1% 8.7% 8.8% AAA 2.4 21.88 4 15.0 0.08 99.08 21.03.25 22.12.22 21.03.25 21.03.25 + +
    1234 РСХБ2Р12 1.4 20.9% 9.9% 11.2% AA 0.6 49.61 2 15.0 1.27 88.67 27.06.25 30.06.23 26.06.26 - + +
    1235 ЛСР БО 1Р6 1.0 24.8% 8.0% 8.6% A 1.1 15.96 4 15.1 0.45 93.40 25.02.25 02.03.21 24.02.26 - + +
    1236 РусГид2Р02 1.3 25.5% 23.0% 23.0% AAA 18.9 12 15.1 - 100.07 26.02.25 28.11.24 22.05.26 - + +
    1237 РусГид2Р03 1.3 18.3% 23.0% 21.5% AAA 1.8 18.9 12 15.1 1.09 106.78 26.02.25 28.11.24 22.05.26 - + +
    1238 ДОМ.РФ1P2R 2.9 20.0% 20.5% 20.4% AAA 0.1 102.22 2 15.2 0.43 100.50 25.07.25 02.02.18 21.01.28 29.07.25 + +
    1239 ЭЛРЕШ 1Р1 1.4 32.1% 12.3% 15.0% BBB 2.8 30.67 4 15.2 1.26 81.81 07.04.25 10.07.23 06.07.26 - + +
    1240 ВертолетБ4 2.8 6.9% 8.8% 8.4% - 43.88 2 15.2 - 105.00 19.06.25 28.12.17 16.12.27 31.03.21 + +
    1241 ВертолетБ3 2.8 9.8% 8.8% 9.0% - 43.88 2 15.2 - 98.01 19.06.25 28.12.17 16.12.27 - + +
    1242 МОНОП 1P03 0.9 29.1% 26.5% 26.4% BBB+ 24.0 21.78 12 15.3 0.82 100.56 01.03.25 30.01.25 25.01.26 - + +
    1243 Славнеф2Р1 6.6 0.0% 7.7% - AA- 19.32 4 15.3 - 11.03.25 14.09.21 02.09.31 08.09.28 + +
    1244 Славнеф2Р2 6.6 0.0% 7.7% - AA- 19.32 4 15.3 - 11.03.25 14.09.21 02.09.31 08.09.28 + +
    1245 АФАНСБО-01 1.7 31.8% 16.0% 16.8% BBB 0.1 39.89 4 15.3 0.39 95.33 17.04.25 19.10.23 15.10.26 - + +
    1246 Самокат01 0.9 27.0% 20.0% 20.7% BB- 0.3 16.44 12 15.3 0.83 96.68 22.02.25 29.01.24 18.01.26 - + +
    1247 ПочтаР1P10 5.4 22.3% 24.5% 23.9% AA+ 0.6 122.16 2 15.4 0.88 102.65 29.07.25 04.08.20 23.07.30 30.01.26 + +
    1248 РЕСОЛизБП9 8.4 0.0% 11.1% - AA- 55.2 2 15.5 - 01.07.25 04.07.23 21.06.33 - + +
    1249 ПКТ 1P1 0.7 23.0% 15.7% 16.2% AA- 0.3 39.14 4 15.5 0.62 96.69 16.04.25 17.04.24 15.10.25 - + +
    1250 Славнеф1Р2 4.1 23.7% 9.0% 10.2% AA- 22.44 4 15.5 1.02 88.00 20.03.25 28.03.19 15.03.29 24.03.26 + +
    1251 МТС 1P-21 1.3 20.6% 9.7% 10.8% A 0.2 24.06 4 15.6 1.24 88.99 24.03.25 27.06.22 22.06.26 - + +
    1252 МТС 1P-24 0.1 22.1% 9.0% 9.1% A 3.5 22.56 4 15.6 0.08 99.14 20.03.25 23.03.23 20.03.25 - + +
    1253 Т1 001Р-01 0.7 27.7% 15.5% 15.7% A+ 1.1 38.64 4 15.7 0.15 98.60 15.04.25 17.10.23 14.10.25 - + +
    1254 СолСАТЛ01 3.1 29.8% 24.0% 24.8% B+ 0.9 18.15 12 15.7 1.35 96.88 24.02.25 27.09.24 10.03.28 - + +
    1255 Ростел2P1R 0.8 21.5% 6.9% 7.5% AA+ 0.5 34.16 2 15.8 0.75 90.75 29.05.25 05.12.19 27.11.25 - + +
    1256 Роснфт1P6 2.4 16.6% 16.0% 16.0% AAA 79.78 2 15.8 0.87 100.01 16.07.25 26.07.17 14.07.27 20.01.25 + +
    1257 Роснфт1P7 2.4 16.6% 16.0% 16.0% AAA 79.78 2 15.8 0.87 100.01 16.07.25 26.07.17 14.07.27 20.01.25 + +
    1258 iВУШ 1P2 1.4 25.8% 11.8% 13.6% A- 5.7 29.42 4 15.8 1.25 86.53 03.04.25 06.07.23 02.07.26 - + +
    1259 Магнит5P01 1.2 22.0% 21.5% 21.2% AAA 118.3 17.67 12 15.9 1.02 101.48 23.02.25 24.01.25 19.04.26 - + +
    1260 ТГК-1БО1P1 2.8 23.2% 9.2% 10.2% AA+ 0.2 46.12 2 16.0 0.80 90.77 19.06.25 22.12.22 16.12.27 - + +
    1261 Аэрофл БО1 1.3 20.9% 8.4% 9.5% AA 12.9 20.82 4 16.0 1.23 87.50 13.03.25 17.06.21 11.06.26 - + +
    1262 ФСК РС1Р3 11.3 11.7% 7.5% - AAA 18.7 4 16.0 - 05.03.25 09.06.21 21.05.36 05.06.28 + +
    1263 МОЭК БО1P5 3.8 24.5% 9.3% 10.3% AAA 0.0 46.37 2 16.1 0.80 90.07 19.06.25 22.12.22 14.12.28 - + +
    1264 ВымпелК1Р2 3.6 22.1% 9.3% 12.9% AA- 0.5 23.19 4 16.1 2.91 72.22 20.03.25 10.03.23 14.09.28 14.09.28 + +
    1265 ПАТРИОТ 01 0.7 29.0% 16.0% 17.0% BBB 0.2 39.89 4 16.2 0.62 94.02 15.04.25 18.10.22 14.10.25 - + +
    1266 ИКС5Фин3P7 9.8 22.8% 22.8% 22.6% AAA 12.8 18.78 12 16.3 0.55 101.18 24.02.25 26.12.24 04.12.34 25.09.25 + +
    1267 Европлн1Р6 0.3 22.4% 10.2% 10.5% AA 4.4 25.55 4 16.3 0.21 97.85 25.03.25 27.06.23 24.06.25 - + +
    1268 ДАРСДев1Р2 1.2 29.9% 17.5% 19.3% BBB 0.7 43.63 4 16.3 1.05 90.80 18.04.25 19.04.24 17.04.26 - + +
    1269 РОЛЬФ 1Р05 1.3 22.8% 26.0% 24.6% BBB+ 2.2 21.37 12 16.4 1.07 105.76 27.02.25 29.11.24 23.05.26 - + +
    1270 Роснфт1P3 1.8 0.0% 9.5% - AAA 47.37 2 16.4 - 19.06.25 29.12.16 17.12.26 - + +
    1271 Систем1P22 6.6 0.0% 8.2% - AA- 20.44 4 16.4 - 10.03.25 13.09.21 01.09.31 10.12.26 + +
    1272 СПРИНТ-01 4.2 33.6% 20.0% 24.4% B+ 0.0 49.86 4 16.4 2.01 81.94 22.04.25 23.04.24 17.04.29 - + +
    1273 СФО СФ1 01 3.9 -73.2% 25.0% 24.2% A 14.2 21.23 12 16.4 0.02 103.09 27.02.25 12.12.24 27.12.28 - + +
    1274 БЭЛТИ БОП7 2.9 28.1% 25.0% 25.0% - 0.2 20.55 12 16.4 1.34 100.03 26.02.25 27.01.25 12.01.28 - + +
    1275 ЕвропланБ8 3.3 22.9% 10.4% 10.7% AA 0.1 51.61 2 16.5 0.34 96.40 24.06.25 03.07.18 20.06.28 27.06.25 + +
    1276 ПетрИнжP1 1.6 22.9% 9.8% 11.5% A 0.1 24.31 4 16.6 1.45 85.01 21.03.25 24.09.21 18.09.26 25.09.24 + +
    1277 УралСт1Р01 0.8 26.4% 10.8% 12.0% A+ 3.0 53.85 2 16.6 0.82 89.80 26.06.25 29.12.22 25.12.25 - + +
    1278 ПочтаРБ1P9 5.8 6.7% 6.6% - AA+ 32.91 2 16.6 - 21.05.25 25.11.20 13.11.30 22.11.27 + +
    1279 МЦП-01 2.6 26.4% 22.5% 22.9% BBB+ 0.9 18.49 12 16.6 1.66 98.09 23.02.25 26.09.24 11.09.27 - + +
    1280 АквилонЛP2 1.1 29.3% 14.5% 15.8% BBB- 0.2 36.15 4 16.7 0.71 92.04 10.04.25 13.04.23 09.04.26 - + +
    1281 ТМК 1P03 0.0 -10.1% 7.3% 7.3% A+ 0.0 18.32 4 16.7 0.02 100.40 28.02.25 05.03.21 28.02.25 - + +
    1282 ГТЛК 1P-18 10.3 25.4% 7.8% 10.7% AA- 0.0 19.55 4 16.8 2.03 73.25 05.03.25 10.06.20 23.05.35 07.06.27 + +
    1283 ТрансмхПБ6 1.3 23.5% 8.1% 9.5% AA- 0.5 40.14 2 16.8 1.23 84.80 06.06.25 11.06.21 05.06.26 - + +
    1284 ВсИнстр1Р3 2.2 22.8% 21.9% 21.4% A- 3.4 17.96 12 16.8 1.71 102.00 22.02.25 25.10.24 13.04.27 - + +
    1285 ТатнхимP01 1.6 24.2% 22.0% 22.0% BB+ 0.2 36.16 6 16.9 0.55 99.95 24.03.25 11.10.21 15.09.26 30.09.24 + +
    1286 ГТЛК 1P-19 10.3 22.7% 8.0% 11.4% AA- 0.1 19.87 4 17.0 2.77 69.68 05.03.25 10.06.20 23.05.35 05.06.28 + +
    1287 ВымпелК1Р9 3.1 0.0% 10.5% - AA- 26.3 4 17.1 - 24.03.25 17.03.23 20.03.28 - + +
    1288 Росагрл1Р1 0.3 23.0% 7.4% 7.6% AA- 0.1 36.65 2 17.1 0.27 96.40 28.05.25 03.06.20 28.05.25 - + +
    1289 Славнеф2Р4 7.3 23.5% 10.2% 10.5% AA- 0.2 25.31 4 17.2 0.32 96.42 21.03.25 24.06.22 11.06.32 25.06.25 + +
    1290 ЯТЭК 1P-3 1.6 28.8% 15.4% 15.6% A 3.1 38.27 4 17.2 0.14 98.57 11.04.25 13.10.23 09.10.26 16.04.25 + +
    1291 РЖД-42 обл 21.3 0.0% 9.7% - AAA 48.37 2 17.3 - 17.06.25 28.06.16 22.05.46 18.06.26 + +
    1292 ЮСК02К 3.9 16.5% 8.8% 9.9% - 57.86 12 17.4 - 88.90 13.03.25 04.03.21 21.01.29 - + +
    1293 РЕСОЛиБП23 9.7 23.0% 24.5% 23.2% AA- 6.2 20.14 12 17.5 1.48 105.40 24.02.25 26.12.24 04.11.34 - + +
    1294 Систем1P19 6.0 26.2% 7.3% 7.4% AA- 4.5 18.32 4 17.5 1.11 99.84 24.02.25 01.03.21 17.02.31 27.02.25 + +
    1295 ВЭБ1P-20 0.7 0.0% 6.4% - AAA 31.91 2 17.5 - 13.05.25 17.11.20 11.11.25 - + +
    1296 ХКФБанкБ04 1.3 22.2% 8.0% 9.3% A- 9.2 19.95 4 17.5 1.20 86.20 03.03.25 07.06.21 01.06.26 25.03.25 + +
    1297 РоялКапБО9 1.4 32.1% 15.0% 17.7% B+ 0.1 37.4 4 17.7 1.24 84.72 09.04.25 12.07.23 08.07.26 - + +
    1298 ЕврХол3P02 1.4 22.6% 22.3% 22.0% AA+ 2.3 18.33 12 17.7 0.82 101.43 21.02.25 22.01.25 16.07.26 21.01.26 + +
    1299 ГТЛК 1P-17 10.3 26.9% 7.4% 9.1% AA- 2.2 18.55 4 17.7 1.18 82.00 24.02.25 01.06.20 14.05.35 28.05.26 + +
    1300 ЛКЭвол1Р01 1.8 28.3% 16.8% 18.0% BBB+ 0.1 27.85 4 17.8 0.84 92.83 25.03.25 26.12.23 22.12.26 - + +