Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1201	СамолетP12	0.4	27.3%	13.2%	13.8%	A	38.4	33.03	4	13.8	0.39	95.73	11.04.25	15.07.22	11.07.25	05.02.25	+	+
1202	СолСАТЛ01	3.1	28.9%	24.0%	24.5%	B+	1.4	18.15	12	13.9	1.37	97.79	24.02.25	27.09.24	10.03.28	-	+	+
1203	АФАНСБО-01	1.7	30.4%	16.0%	16.7%	BBB	0.2	39.89	4	14.0	0.40	95.67	17.04.25	19.10.23	15.10.26	-	+	+
1204	ТрансФ1P03	2.4	0.0%	10.5%	-	A-		52.36	2	14.1	-		30.06.25	10.07.17	28.06.27	-	+	+
1205	Магнит5P01	1.2	22.5%	21.5%	21.3%	AAA	74.9	17.67	12	14.1	1.03	101.10	23.02.25	24.01.25	19.04.26	-	+	+
1206	ЭЛРЕШ 1Р1	1.4	33.0%	12.3%	15.2%	BBB	5.4	30.67	4	14.2	1.26	80.98	07.04.25	10.07.23	06.07.26	-	+	+
1207	РСХБ2Р12	1.4	20.7%	9.9%	11.2%	AA	1.9	49.61	2	14.2	1.28	88.80	27.06.25	30.06.23	26.06.26	-	+	+
1208	ПКТ 1P1	0.7	23.8%	15.7%	16.3%	AA-	1.1	39.14	4	14.2	0.63	96.26	16.04.25	17.04.24	15.10.25	-	+	+
1209	Систем1P17	5.8	24.5%	6.8%	7.1%	AA-	1.1	33.66	2	14.2	0.29	95.63	02.06.25	07.12.20	25.11.30	05.06.25	+	+
1210	РОЛЬФ 1Р05	1.3	23.7%	26.0%	24.8%	A	1.7	21.37	12	14.3	1.08	104.97	27.02.25	29.11.24	23.05.26	-	+	+
1211	ИКС5Фин2P3	0.1	21.0%	8.7%	8.8%	AAA	19.2	21.88	4	14.3	0.09	99.07	21.03.25	22.12.22	21.03.25	21.03.25	+	+
1212	ПИР 1P2	4.1	54.4%	18.7%	19.6%	BB	0.0	15.41	12	14.4	0.17	95.90	19.02.25	25.04.24	30.03.29	-	+	+
1213	СФО СФ1 01	3.9	-59.8%	25.0%	24.2%	A	31.1	21.23	12	14.4	0.03	103.27	27.02.25	12.12.24	27.12.28	-	+	+
1214	БЭЛТИ БОП7	2.9	27.9%	25.0%	25.0%	-	0.1	20.55	12	14.4	1.35	100.19	26.02.25	27.01.25	12.01.28	-	+	+
1215	ИКС5Фин3P7	9.8	22.6%	22.8%	22.6%	AAA	48.2	18.78	12	14.4	0.55	101.30	24.02.25	26.12.24	04.12.34	25.09.25	+	+
1216	Т1 001Р-01	0.7	28.0%	15.5%	15.7%	A+	4.9	38.64	4	14.4	0.16	98.49	15.04.25	17.10.23	14.10.25	-	+	+
1217	Роснфт1P6	2.4	16.6%	16.0%	16.0%	AAA		79.78	2	14.5	0.87	100.01	16.07.25	26.07.17	14.07.27	20.01.25	+	+
1218	Роснфт1P7	2.4	16.6%	16.0%	16.0%	AAA		79.78	2	14.5	0.87	100.01	16.07.25	26.07.17	14.07.27	20.01.25	+	+
1219	ВертолетБ4	2.8	6.9%	8.8%	8.4%	-		43.88	2	14.5	-	105.00	19.06.25	28.12.17	16.12.27	31.03.21	+	+
1220	ВертолетБ3	2.8	9.8%	8.8%	9.0%	-		43.88	2	14.5	-	98.01	19.06.25	28.12.17	16.12.27	-	+	+
1221	CTRLлиз1Р2	4.1	33.3%	18.3%	22.3%	BB+	1.4	15	12	14.5	1.79	81.77	18.02.25	24.04.24	29.03.29	-	+	+
1222	ЛСР БО 1Р6	1.0	27.4%	8.0%	8.7%	A	1.9	15.96	4	14.6	0.46	92.40	25.02.25	02.03.21	24.02.26	-	+	+
1223	РЕСОЛизБП9	8.4	0.0%	11.1%	-	AA-		55.2	2	14.6	-		01.07.25	04.07.23	21.06.33	-	+	+
1224	ЦР БО-03	2.9	34.4%	19.0%	22.6%	B	0.6	15.62	12	14.6	1.54	84.15	19.02.25	26.01.24	05.01.28	-	+	+
1225	Славнеф2Р1	6.6	0.0%	7.7%	-	AA-		19.32	4	14.7	-		11.03.25	14.09.21	02.09.31	08.09.28	+	+
1226	Славнеф2Р2	6.6	0.0%	7.7%	-	AA-		19.32	4	14.7	-		11.03.25	14.09.21	02.09.31	08.09.28	+	+
1227	Славнеф1Р2	4.1	24.5%	9.0%	10.3%	AA-	0.0	22.44	4	14.8	1.02	87.29	20.03.25	28.03.19	15.03.29	24.03.26	+	+
1228	СПРИНТ-01	4.2	35.5%	20.0%	25.2%	B+	0.2	49.86	4	14.8	2.01	79.50	22.04.25	23.04.24	17.04.29	-	+	+
1229	МЦП-01	2.6	26.4%	22.5%	22.9%	BBB+	1.2	18.49	12	14.8	1.67	98.16	23.02.25	26.09.24	11.09.27	-	+	+
1230	МТС 1P-21	1.4	20.7%	9.7%	10.9%	AAA	1.4	24.06	4	14.8	1.25	88.88	24.03.25	27.06.22	22.06.26	-	+	+
1231	ДАРСДев1Р2	1.2	31.1%	17.5%	19.5%	BBB	2.1	43.63	4	14.9	1.06	89.83	18.04.25	19.04.24	17.04.26	-	+	+
1232	iВУШ 1P2	1.4	24.2%	11.8%	13.4%	A-	7.5	29.42	4	14.9	1.26	87.89	03.04.25	06.07.23	02.07.26	-	+	+
1233	МТС 1P-24	0.1	22.2%	9.0%	9.1%	AAA	33.4	22.56	4	14.9	0.09	99.04	20.03.25	23.03.23	20.03.25	-	+	+
1234	ПАТРИОТ 01	0.7	26.0%	16.0%	16.8%	BBB	0.2	39.89	4	14.9	0.63	95.40	15.04.25	18.10.22	14.10.25	-	+	+
1235	Газпнф3P3R	0.0	5.0%	6.2%	6.2%	AAA	0.5	15.46	4	15.0	0.01	100.01	20.02.25	27.02.20	20.02.25	-	+	+
1236	ВсИнстр1Р3	2.2	22.6%	21.9%	21.4%	A-	4.1	17.96	12	15.0	1.72	102.21	22.02.25	25.10.24	13.04.27	-	+	+
1237	ТатнхимP01	1.6	24.7%	22.0%	22.1%	BB+	1.8	36.16	6	15.1	0.56	99.74	24.03.25	11.10.21	15.09.26	30.09.24	+	+
1238	Ростел2P1R	0.8	21.4%	6.9%	7.6%	AA+	0.2	34.16	2	15.2	0.76	90.70	29.05.25	05.12.19	27.11.25	-	+	+
1239	ТГК-1БО1P1	2.8	22.7%	9.2%	10.2%	AA+	0.1	46.12	2	15.2	0.81	91.00	19.06.25	22.12.22	16.12.27	-	+	+
1240	СФО ОФ 01	3.8	0.0%	10.0%	-	-		15.39	4	15.2	-		18.02.25	21.11.23	14.11.28	-	+	+
1241	МОЭК БО1P5	3.8	19.4%	9.3%	10.0%	AAA	0.0	46.37	2	15.3	0.81	93.14	19.06.25	22.12.22	14.12.28	-	+	+
1242	ВымпелК1Р2	3.6	22.3%	9.3%	13.0%	AA-	0.7	23.19	4	15.3	2.91	71.75	20.03.25	10.03.23	14.09.28	14.09.28	+	+
1243	РДВ ТЕХ 01	4.5	34.3%	31.0%	31.0%	BB-	6.2	77.29	4	15.3	0.85	100.05	01.05.25	30.01.25	26.07.29	-	+	+
1244	Аэрофл БО1	1.3	21.1%	8.4%	9.6%	AA	16.4	20.82	4	15.3	1.23	87.23	13.03.25	17.06.21	11.06.26	-	+	+
1245	ФСК РС1Р3	11.3	11.7%	7.5%	-	AAA		18.7	4	15.4	-		05.03.25	09.06.21	21.05.36	05.06.28	+	+
1246	РЕСОЛиБП23	9.8	23.4%	24.5%	23.3%	AA-	5.5	20.14	12	15.4	1.48	104.95	24.02.25	26.12.24	04.11.34	-	+	+
1247	Европлн1Р6	0.4	22.5%	10.2%	10.5%	AA	1.6	25.55	4	15.5	0.22	97.76	25.03.25	27.06.23	24.06.25	-	+	+
1248	АквилонЛP2	1.2	27.9%	14.5%	15.6%	BBB-	0.1	36.15	4	15.5	0.72	92.69	10.04.25	13.04.23	09.04.26	-	+	+
1249	СЕЛЛСерв1	2.8	53.1%	19.5%	20.3%	BB+	1.1	16.03	12	15.5	0.16	96.22	18.02.25	26.12.23	05.12.27	-	+	+
1250	ЕвропланБ8	3.4	22.3%	10.4%	10.7%	AA	0.4	51.61	2	15.6	0.35	96.49	24.06.25	03.07.18	20.06.28	27.06.25	+	+
1251	Роснфт1P3	1.8	0.0%	9.5%	-	AAA		47.37	2	15.6	-		19.06.25	29.12.16	17.12.26	-	+	+
1252	УралСт1Р01	0.9	26.5%	10.8%	12.0%	A+	2.9	53.85	2	15.7	0.83	89.65	26.06.25	29.12.22	25.12.25	-	+	+
1253	Систем1P22	6.6	0.0%	8.2%	-	AA-		20.44	4	15.7	-		10.03.25	13.09.21	01.09.31	10.12.26	+	+
1254	ПетрИнжP1	1.6	23.2%	9.8%	11.5%	A	0.1	24.31	4	15.8	1.45	84.70	21.03.25	24.09.21	18.09.26	25.09.24	+	+
1255	ЕврХол3P02	1.4	22.3%	22.3%	21.9%	AA+	22.2	18.33	12	15.9	0.83	101.69	21.02.25	22.01.25	16.07.26	21.01.26	+	+
1256	УльтраБО1	2.2	25.0%	20.0%	20.6%	CCC	0.0	16.44	12	15.9	1.10	97.23	18.02.25	30.05.23	09.05.27	11.12.24	+	+
1257	ЯТЭК 1P-3	1.7	27.9%	15.4%	15.6%	A	5.0	38.27	4	16.0	0.15	98.59	11.04.25	13.10.23	09.10.26	16.04.25	+	+
1258	ПочтаРБ1P9	5.8	6.7%	6.6%	-	AA+		32.91	2	16.1	-		21.05.25	25.11.20	13.11.30	22.11.27	+	+
1259	ТрансмхПБ6	1.3	22.8%	8.1%	9.4%	AA-	0.3	40.14	2	16.1	1.24	85.30	06.06.25	11.06.21	05.06.26	-	+	+
1260	ГТЛК 1P-18	10.3	25.4%	7.8%	10.7%	AA-	0.1	19.55	4	16.1	2.04	73.17	05.03.25	10.06.20	23.05.35	07.06.27	+	+
1261	ТМК 1P03	0.0	22.5%	7.3%	7.4%	A+	0.0	18.32	4	16.1	0.03	99.60	28.02.25	05.03.21	28.02.25	-	+	+
1262	ВымпелК1Р9	3.1	0.0%	10.5%	-	AA-		26.3	4	16.2	-		24.03.25	17.03.23	20.03.28	-	+	+
1263	ГТЛК 1P-19	10.3	22.6%	8.0%	11.4%	AA-	0.4	19.87	4	16.4	2.77	69.89	05.03.25	10.06.20	23.05.35	05.06.28	+	+
1264	Славнеф2Р4	7.3	22.9%	10.2%	10.5%	AA-	0.4	25.31	4	16.4	0.33	96.49	21.03.25	24.06.22	11.06.32	25.06.25	+	+
1265	РоялКапБО9	1.4	34.0%	15.0%	18.0%	B+	0.2	37.4	4	16.4	1.24	83.11	09.04.25	12.07.23	08.07.26	-	+	+
1266	РЖД-42 обл	21.3	0.0%	9.7%	-	AAA		48.37	2	16.5	-		17.06.25	28.06.16	22.05.46	18.06.26	+	+
1267	Росагрл1Р1	0.3	22.3%	7.4%	7.6%	AA-	0.0	36.65	2	16.5	0.27	96.46	28.05.25	03.06.20	28.05.25	-	+	+
1268	БинФарм1P2	12.4	20.4%	19.0%	19.0%	A	0.8	47.37	4	16.7	0.16	99.97	17.04.25	21.07.22	02.07.37	22.04.25	+	+
1269	СИБАВТО1Р3	3.9	35.6%	19.0%	24.2%	BB-	1.2	47.37	4	16.7	1.93	78.60	17.04.25	18.01.24	11.01.29	-	+	+
1270	ЛКЭвол1Р01	1.9	27.4%	16.8%	18.0%	BBB+	0.1	27.85	4	16.8	0.85	93.30	25.03.25	26.12.23	22.12.26	-	+	+
1271	ХКФБанкБ04	1.3	19.5%	8.0%	9.0%	A-	15.8	19.95	4	16.9	1.21	88.49	03.03.25	07.06.21	01.06.26	23.11.21	+	+
1272	Систем1P19	6.0	51.7%	7.3%	7.4%	AA-	4.5	18.32	4	16.9	0.02	99.33	24.02.25	01.03.21	17.02.31	27.02.25	+	+
1273	ВЭБ1P-20	0.7	0.0%	6.4%	-	AAA		31.91	2	17.0	-		13.05.25	17.11.20	11.11.25	-	+	+
1274	РАТ 001-01	2.7	28.5%	23.0%	24.1%	BB	0.0	18.9	12	17.0	1.96	95.54	20.02.25	23.10.24	08.10.27	-	+	+
1275	Роснфт2P3	2.8	18.8%	9.3%	9.9%	AAA	0.0	46.37	2	17.1	0.79	93.66	12.06.25	21.12.17	09.12.27	20.12.22	+	+
1276	АГТК БО-01	1.2	32.0%	16.0%	17.7%	BB	0.1	39.89	4	17.1	0.80	90.55	10.04.25	12.01.23	09.04.26	-	+	+
1277	ГТЛК 1P-17	10.3	26.6%	7.4%	9.1%	AA-	1.7	18.55	4	17.1	1.19	82.10	24.02.25	01.06.20	14.05.35	28.05.26	+	+
1278	ПочтаР2P02	7.3	23.1%	10.1%	11.7%	AA+	3.4	50.61	2	17.2	1.25	87.00	17.06.25	21.06.22	08.06.32	19.06.26	+	+
1279	ПочтаР2P03	7.3	22.6%	10.1%	13.7%	AA+	2.7	50.61	2	17.2	2.77	73.99	17.06.25	21.06.22	08.06.32	16.06.28	+	+
1280	PolyusZL1	4.4	0.0%	2.9%	-	AAA		130.81	2	17.3	-		25.07.25	26.01.24	20.07.29	-	+	+
1281	НовТех1Р2	1.8	24.7%	27.5%	25.5%	A-	10.1	22.6	12	17.3	1.45	107.79	24.02.25	26.12.24	16.12.26	-	+	+
1282	ГИДРОМАШ01	0.9	26.3%	12.0%	13.2%	A	1.7	29.92	4	17.4	0.81	90.95	27.03.25	29.12.22	25.12.25	-	+	+
1283	БизНед 1Р2	1.8	0.0%	10.8%	-	A-		26.93	4	17.5	-		21.03.25	24.12.21	18.12.26	-	+	+
1284	ТрансФБО39	0.3	9.7%	8.5%	8.5%	A-	0.0	42.38	2	17.5	0.29	99.71	04.06.25	17.06.15	04.06.25	17.06.21	+	+
1285	ВЭБ1P-35	0.8	15.5%	9.6%	10.0%	AAA	0.0	47.62	2	17.5	0.79	95.97	12.06.25	15.12.22	11.12.25	-	+	+
1286	ОхтаГрБП03	1.6	29.0%	16.0%	18.8%	BB+	3.9	39.89	4	17.5	1.44	85.22	09.04.25	11.10.23	07.10.26	-	+	+
1287	БДеньг-2P5	2.4	32.2%	28.0%	28.0%	BB-	2.2	23.01	12	17.6	0.81	99.83	24.02.25	31.01.24	14.07.27	31.01.25	+	+
1288	Европлн1Р5	0.5	20.5%	10.5%	10.7%	AA	0.2	19.63	4	17.7	0.26	97.78	26.02.25	31.08.22	27.08.25	-	+	+
1289	sРостл1P6R	0.6	22.0%	8.8%	9.4%	AA+	0.0	22.06	4	17.7	0.53	94.14	07.03.25	09.12.22	05.09.25	-	+	+
1290	КИФА 1P1	1.4	30.1%	14.5%	16.1%	BBB	0.2	28.92	4	17.8	0.86	89.80	24.03.25	26.06.23	22.06.26	-	+	+
1291	СУЭК-Ф1P5R	4.9	25.8%	25.0%	24.9%	AA	45.8	124.66	2	17.8	0.87	100.43	23.07.25	29.01.20	16.01.30	26.01.26	+	+
1292	СНХТ БО-03	3.7	28.1%	26.0%	25.8%	B+	0.4	21.37	12	17.8	0.62	100.61	22.02.25	30.11.23	03.11.28	03.12.24	+	+
1293	ДелЛиз1Р1	2.7	0.0%	24.3%	-	A+		19.11	12	17.8	-		19.02.25	22.10.24	07.10.27	-	+	+
1294	РСХБ БО9	0.7	21.0%	21.0%	21.0%	AA	0.1	52.36	4	17.8	0.16	100.20	18.04.25	30.10.15	17.10.25	22.10.24	+	+
1295	НКНХ 1Р-01	3.8	22.5%	9.8%	10.6%	AAA	1.1	48.62	2	17.9	0.79	91.70	12.06.25	20.12.18	07.12.28	16.12.25	+	+
1296	ВЭБ1P-18	1.8	20.0%	7.3%	8.8%	AAA	3.9	36.25	2	17.9	1.64	83.03	20.05.25	26.11.19	17.11.26	-	+	+
1297	УрожайБО03	1.4	27.7%	16.0%	17.9%	B+	0.2	39.89	4	18.0	1.24	89.50	08.04.25	11.07.23	07.07.26	-	+	+
1298	РСХБ2Р16	1.3	21.7%	8.8%	10.0%	AA	0.5	21.82	4	18.0	1.21	87.36	05.03.25	07.06.23	03.06.26	-	+	+
1299	РостелБО-1	0.3	11.7%	7.0%	7.1%	AA+		34.9	2	18.0	0.24	98.97	16.05.25	29.05.15	16.05.25	-	+	+
1300	Медси 1P01	13.1	28.0%	9.9%	10.0%	AA-	47.5	24.56	4	18.1	0.07	99.00	13.03.25	16.03.23	25.02.38	17.03.25	+	+