Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1201 ГарИнв2P09 1.7 91.7% 17.6% 33.2% BBB 15.3 14.47 12 13.5 1.31 53.02 22.02.25 22.05.24 15.10.26 - + +
1202 СибСтекБ01 1.9 33.3% 29.0% 29.0% BB- 3.8 23.84 12 13.5 1.39 99.90 05.03.25 03.02.25 24.01.27 - + +
1203 Газпнф3P2R 4.8 16.9% 7.2% 10.1% AAA 1.8 17.83 4 13.5 3.88 70.98 14.03.25 20.12.19 07.12.29 - + +
1204 РегПрод1Р4 1.7 26.1% 19.0% 20.2% B- 0.4 15.62 12 13.5 1.41 94.00 24.02.25 02.11.23 17.10.26 - + +
1205 Роснфт2P6 4.1 15.5% 9.0% 10.9% AAA 0.0 22.44 4 13.6 3.35 82.72 28.03.25 05.04.19 23.03.29 03.04.24 + +
1206 Роснфт2P7 4.1 0.0% 9.0% - AAA 22.44 4 13.6 - 28.03.25 05.04.19 23.03.29 03.04.24 + +
1207 ЛКХ-02 2.9 32.3% 31.0% 29.4% BB- 0.6 25.48 12 13.6 1.96 105.29 06.03.25 04.02.25 20.01.28 - + +
1208 ЯТЭК 1P-2 0.1 22.7% 9.2% 9.3% A 0.8 18.25 2 13.6 0.13 98.49 07.04.25 12.04.21 07.04.25 - + +
1209 АПРИ 2Р2 2.2 46.7% 18.0% 18.7% BBB- 2.5 44.88 4 13.8 0.17 96.42 24.04.25 27.04.23 22.04.27 - + +
1210 ТелХолБ2-3 0.4 26.6% 12.0% 12.6% A- 3.4 29.92 4 13.8 0.38 95.60 10.04.25 13.07.23 10.07.25 - + +
1211 Байсэл 1Р1 2.4 48.8% 24.0% 25.8% BB- 0.9 59.84 4 13.8 0.43 93.10 01.05.25 01.08.24 29.07.27 - + +
1212 ГазпромКP4 2.3 19.1% 5.9% 7.6% AAA 0.2 29.42 2 13.9 2.10 77.96 27.05.25 02.06.20 25.05.27 - + +
1213 Россети1Р7 12.8 21.9% 8.8% 9.1% AAA 2.4 21.94 4 14.0 0.34 96.31 25.03.25 27.12.22 08.12.37 27.06.25 + +
1214 ВСК 1P-01R 0.8 22.0% 6.5% 7.3% AA- 0.7 32.66 2 14.0 0.77 90.04 04.06.25 09.12.20 03.12.25 - + +
1215 ГПБ001P21P 6.9 22.3% 9.3% 9.7% AA+ 0.9 46.37 2 14.0 0.35 96.17 27.06.25 27.12.21 27.12.31 02.07.25 + +
1216 Титан-5 Б 25.4 0.0% 11.0% - BB- 22.54 4 14.0 - 26.03.25 16.02.23 26.06.50 - + +
1217 ИКС5Фин3P8 9.9 22.2% 21.5% 21.2% AAA 13.3 17.67 12 14.1 0.90 101.17 26.02.25 27.01.25 05.01.35 27.02.26 + +
1218 ТГК-14 1Р5 3.9 24.9% 24.7% 23.4% BBB+ 41.1 20.34 12 14.2 2.55 105.94 01.03.25 30.01.25 09.01.29 - + +
1219 ПЮДМ БО-П2 0.4 29.6% 13.0% 13.7% - 0.2 106.85 12 14.3 0.39 95.03 18.03.25 11.08.20 16.07.25 08.08.22 + +
1220 РОЛЬФ 1Р07 1.9 29.1% 26.0% 25.9% BBB+ 28.1 21.37 12 14.3 1.51 100.30 02.03.25 31.01.25 21.01.27 - + +
1221 МоторТ1Р03 1.6 31.0% 11.7% 13.3% BB 0.0 25.63 4 14.4 0.77 88.41 01.04.25 05.10.21 29.09.26 - + +
1222 ФСК РС Б5 32.6 21.8% 8.5% 10.1% AAA 0.0 21.19 4 14.4 1.46 84.52 21.03.25 23.09.22 10.08.57 25.09.26 + +
1223 АЛЬЯНС 1P7 2.6 27.7% 24.0% 24.2% BB+ 0.2 19.73 12 14.5 1.32 99.10 28.02.25 01.10.24 16.09.27 - + +
1224 ГлобалФ1P5 3.3 29.9% 23.0% 24.4% B+ 0.3 18.9 12 14.5 1.75 94.18 27.02.25 02.07.24 11.06.28 - + +
1225 iХРОМОС Б1 3.1 35.1% 18.3% 18.4% BB 0.7 15 12 14.5 0.09 98.99 21.02.25 28.03.24 07.03.28 - + +
1226 ЮДПАвтО Б1 4.1 23.5% 18.3% 19.9% BB+ 0.2 15 12 14.5 2.82 91.65 21.02.25 27.04.24 01.04.29 20.11.24 + +
1227 МКЛизинг1 1.7 32.6% 17.6% 19.4% BB+ 0.2 14.99 12 14.5 0.86 91.02 21.02.25 14.11.23 10.11.26 - + +
1228 ВТБЛИЗ 1Р2 0.7 21.5% 21.5% 21.2% AA 0.7 17.67 12 14.7 0.62 101.19 25.02.25 28.10.24 23.10.25 - + +
1229 Систем1P17 5.8 25.3% 6.8% 7.1% AA- 1.0 33.66 2 14.8 0.28 95.57 02.06.25 07.12.20 25.11.30 05.06.25 + +
1230 РСТ-01 2.6 26.8% 23.5% 23.7% BBB- 0.7 19.32 12 14.8 1.92 99.18 27.02.25 30.09.24 15.09.27 - + +
1231 СамолетP12 0.4 26.6% 13.2% 13.8% A 15.9 33.03 4 14.9 0.38 96.01 11.04.25 15.07.22 11.07.25 05.02.25 + +
1232 ТрансФ1P03 2.4 0.0% 10.5% - A- 52.36 2 15.0 - 30.06.25 10.07.17 28.06.27 - + +
1233 ИКС5Фин2P3 0.1 22.1% 8.7% 8.8% AAA 2.4 21.88 4 15.0 0.08 99.08 21.03.25 22.12.22 21.03.25 21.03.25 + +
1234 РСХБ2Р12 1.4 20.9% 9.9% 11.2% AA 0.6 49.61 2 15.0 1.27 88.67 27.06.25 30.06.23 26.06.26 - + +
1235 ЛСР БО 1Р6 1.0 24.8% 8.0% 8.6% A 1.1 15.96 4 15.1 0.45 93.40 25.02.25 02.03.21 24.02.26 - + +
1236 РусГид2Р02 1.3 25.5% 23.0% 23.0% AAA 18.9 12 15.1 - 100.07 26.02.25 28.11.24 22.05.26 - + +
1237 РусГид2Р03 1.3 18.3% 23.0% 21.5% AAA 1.8 18.9 12 15.1 1.09 106.78 26.02.25 28.11.24 22.05.26 - + +
1238 ДОМ.РФ1P2R 2.9 20.0% 20.5% 20.4% AAA 0.1 102.22 2 15.2 0.43 100.50 25.07.25 02.02.18 21.01.28 29.07.25 + +
1239 ЭЛРЕШ 1Р1 1.4 32.1% 12.3% 15.0% BBB 2.8 30.67 4 15.2 1.26 81.81 07.04.25 10.07.23 06.07.26 - + +
1240 ВертолетБ4 2.8 6.9% 8.8% 8.4% - 43.88 2 15.2 - 105.00 19.06.25 28.12.17 16.12.27 31.03.21 + +
1241 ВертолетБ3 2.8 9.8% 8.8% 9.0% - 43.88 2 15.2 - 98.01 19.06.25 28.12.17 16.12.27 - + +
1242 МОНОП 1P03 0.9 29.1% 26.5% 26.4% BBB+ 24.0 21.78 12 15.3 0.82 100.56 01.03.25 30.01.25 25.01.26 - + +
1243 Славнеф2Р1 6.6 0.0% 7.7% - AA- 19.32 4 15.3 - 11.03.25 14.09.21 02.09.31 08.09.28 + +
1244 Славнеф2Р2 6.6 0.0% 7.7% - AA- 19.32 4 15.3 - 11.03.25 14.09.21 02.09.31 08.09.28 + +
1245 АФАНСБО-01 1.7 31.8% 16.0% 16.8% BBB 0.1 39.89 4 15.3 0.39 95.33 17.04.25 19.10.23 15.10.26 - + +
1246 Самокат01 0.9 27.0% 20.0% 20.7% BB- 0.3 16.44 12 15.3 0.83 96.68 22.02.25 29.01.24 18.01.26 - + +
1247 ПочтаР1P10 5.4 22.3% 24.5% 23.9% AA+ 0.6 122.16 2 15.4 0.88 102.65 29.07.25 04.08.20 23.07.30 30.01.26 + +
1248 РЕСОЛизБП9 8.4 0.0% 11.1% - AA- 55.2 2 15.5 - 01.07.25 04.07.23 21.06.33 - + +
1249 ПКТ 1P1 0.7 23.0% 15.7% 16.2% AA- 0.3 39.14 4 15.5 0.62 96.69 16.04.25 17.04.24 15.10.25 - + +
1250 Славнеф1Р2 4.1 23.7% 9.0% 10.2% AA- 22.44 4 15.5 1.02 88.00 20.03.25 28.03.19 15.03.29 24.03.26 + +
1251 МТС 1P-21 1.3 20.6% 9.7% 10.8% A 0.2 24.06 4 15.6 1.24 88.99 24.03.25 27.06.22 22.06.26 - + +
1252 МТС 1P-24 0.1 22.1% 9.0% 9.1% A 3.5 22.56 4 15.6 0.08 99.14 20.03.25 23.03.23 20.03.25 - + +
1253 Т1 001Р-01 0.7 27.7% 15.5% 15.7% A+ 1.1 38.64 4 15.7 0.15 98.60 15.04.25 17.10.23 14.10.25 - + +
1254 СолСАТЛ01 3.1 29.8% 24.0% 24.8% B+ 0.9 18.15 12 15.7 1.35 96.88 24.02.25 27.09.24 10.03.28 - + +
1255 Ростел2P1R 0.8 21.5% 6.9% 7.5% AA+ 0.5 34.16 2 15.8 0.75 90.75 29.05.25 05.12.19 27.11.25 - + +
1256 Роснфт1P6 2.4 16.6% 16.0% 16.0% AAA 79.78 2 15.8 0.87 100.01 16.07.25 26.07.17 14.07.27 20.01.25 + +
1257 Роснфт1P7 2.4 16.6% 16.0% 16.0% AAA 79.78 2 15.8 0.87 100.01 16.07.25 26.07.17 14.07.27 20.01.25 + +
1258 iВУШ 1P2 1.4 25.8% 11.8% 13.6% A- 5.7 29.42 4 15.8 1.25 86.53 03.04.25 06.07.23 02.07.26 - + +
1259 Магнит5P01 1.2 22.0% 21.5% 21.2% AAA 118.3 17.67 12 15.9 1.02 101.48 23.02.25 24.01.25 19.04.26 - + +
1260 ТГК-1БО1P1 2.8 23.2% 9.2% 10.2% AA+ 0.2 46.12 2 16.0 0.80 90.77 19.06.25 22.12.22 16.12.27 - + +
1261 Аэрофл БО1 1.3 20.9% 8.4% 9.5% AA 12.9 20.82 4 16.0 1.23 87.50 13.03.25 17.06.21 11.06.26 - + +
1262 ФСК РС1Р3 11.3 11.7% 7.5% - AAA 18.7 4 16.0 - 05.03.25 09.06.21 21.05.36 05.06.28 + +
1263 МОЭК БО1P5 3.8 24.5% 9.3% 10.3% AAA 0.0 46.37 2 16.1 0.80 90.07 19.06.25 22.12.22 14.12.28 - + +
1264 ВымпелК1Р2 3.6 22.1% 9.3% 12.9% AA- 0.5 23.19 4 16.1 2.91 72.22 20.03.25 10.03.23 14.09.28 14.09.28 + +
1265 ПАТРИОТ 01 0.7 29.0% 16.0% 17.0% BBB 0.2 39.89 4 16.2 0.62 94.02 15.04.25 18.10.22 14.10.25 - + +
1266 ИКС5Фин3P7 9.8 22.8% 22.8% 22.6% AAA 12.8 18.78 12 16.3 0.55 101.18 24.02.25 26.12.24 04.12.34 25.09.25 + +
1267 Европлн1Р6 0.3 22.4% 10.2% 10.5% AA 4.4 25.55 4 16.3 0.21 97.85 25.03.25 27.06.23 24.06.25 - + +
1268 ДАРСДев1Р2 1.2 29.9% 17.5% 19.3% BBB 0.7 43.63 4 16.3 1.05 90.80 18.04.25 19.04.24 17.04.26 - + +
1269 РОЛЬФ 1Р05 1.3 22.8% 26.0% 24.6% BBB+ 2.2 21.37 12 16.4 1.07 105.76 27.02.25 29.11.24 23.05.26 - + +
1270 Роснфт1P3 1.8 0.0% 9.5% - AAA 47.37 2 16.4 - 19.06.25 29.12.16 17.12.26 - + +
1271 Систем1P22 6.6 0.0% 8.2% - AA- 20.44 4 16.4 - 10.03.25 13.09.21 01.09.31 10.12.26 + +
1272 СПРИНТ-01 4.2 33.6% 20.0% 24.4% B+ 0.0 49.86 4 16.4 2.01 81.94 22.04.25 23.04.24 17.04.29 - + +
1273 СФО СФ1 01 3.9 -73.2% 25.0% 24.2% A 14.2 21.23 12 16.4 0.02 103.09 27.02.25 12.12.24 27.12.28 - + +
1274 БЭЛТИ БОП7 2.9 28.1% 25.0% 25.0% - 0.2 20.55 12 16.4 1.34 100.03 26.02.25 27.01.25 12.01.28 - + +
1275 ЕвропланБ8 3.3 22.9% 10.4% 10.7% AA 0.1 51.61 2 16.5 0.34 96.40 24.06.25 03.07.18 20.06.28 27.06.25 + +
1276 ПетрИнжP1 1.6 22.9% 9.8% 11.5% A 0.1 24.31 4 16.6 1.45 85.01 21.03.25 24.09.21 18.09.26 25.09.24 + +
1277 УралСт1Р01 0.8 26.4% 10.8% 12.0% A+ 3.0 53.85 2 16.6 0.82 89.80 26.06.25 29.12.22 25.12.25 - + +
1278 ПочтаРБ1P9 5.8 6.7% 6.6% - AA+ 32.91 2 16.6 - 21.05.25 25.11.20 13.11.30 22.11.27 + +
1279 МЦП-01 2.6 26.4% 22.5% 22.9% BBB+ 0.9 18.49 12 16.6 1.66 98.09 23.02.25 26.09.24 11.09.27 - + +
1280 АквилонЛP2 1.1 29.3% 14.5% 15.8% BBB- 0.2 36.15 4 16.7 0.71 92.04 10.04.25 13.04.23 09.04.26 - + +
1281 ТМК 1P03 0.0 -10.1% 7.3% 7.3% A+ 0.0 18.32 4 16.7 0.02 100.40 28.02.25 05.03.21 28.02.25 - + +
1282 ГТЛК 1P-18 10.3 25.4% 7.8% 10.7% AA- 0.0 19.55 4 16.8 2.03 73.25 05.03.25 10.06.20 23.05.35 07.06.27 + +
1283 ТрансмхПБ6 1.3 23.5% 8.1% 9.5% AA- 0.5 40.14 2 16.8 1.23 84.80 06.06.25 11.06.21 05.06.26 - + +
1284 ВсИнстр1Р3 2.2 22.8% 21.9% 21.4% A- 3.4 17.96 12 16.8 1.71 102.00 22.02.25 25.10.24 13.04.27 - + +
1285 ТатнхимP01 1.6 24.2% 22.0% 22.0% BB+ 0.2 36.16 6 16.9 0.55 99.95 24.03.25 11.10.21 15.09.26 30.09.24 + +
1286 ГТЛК 1P-19 10.3 22.7% 8.0% 11.4% AA- 0.1 19.87 4 17.0 2.77 69.68 05.03.25 10.06.20 23.05.35 05.06.28 + +
1287 ВымпелК1Р9 3.1 0.0% 10.5% - AA- 26.3 4 17.1 - 24.03.25 17.03.23 20.03.28 - + +
1288 Росагрл1Р1 0.3 23.0% 7.4% 7.6% AA- 0.1 36.65 2 17.1 0.27 96.40 28.05.25 03.06.20 28.05.25 - + +
1289 Славнеф2Р4 7.3 23.5% 10.2% 10.5% AA- 0.2 25.31 4 17.2 0.32 96.42 21.03.25 24.06.22 11.06.32 25.06.25 + +
1290 ЯТЭК 1P-3 1.6 28.8% 15.4% 15.6% A 3.1 38.27 4 17.2 0.14 98.57 11.04.25 13.10.23 09.10.26 16.04.25 + +
1291 РЖД-42 обл 21.3 0.0% 9.7% - AAA 48.37 2 17.3 - 17.06.25 28.06.16 22.05.46 18.06.26 + +
1292 ЮСК02К 3.9 16.5% 8.8% 9.9% - 57.86 12 17.4 - 88.90 13.03.25 04.03.21 21.01.29 - + +
1293 РЕСОЛиБП23 9.7 23.0% 24.5% 23.2% AA- 6.2 20.14 12 17.5 1.48 105.40 24.02.25 26.12.24 04.11.34 - + +
1294 Систем1P19 6.0 26.2% 7.3% 7.4% AA- 4.5 18.32 4 17.5 1.11 99.84 24.02.25 01.03.21 17.02.31 27.02.25 + +
1295 ВЭБ1P-20 0.7 0.0% 6.4% - AAA 31.91 2 17.5 - 13.05.25 17.11.20 11.11.25 - + +
1296 ХКФБанкБ04 1.3 22.2% 8.0% 9.3% A- 9.2 19.95 4 17.5 1.20 86.20 03.03.25 07.06.21 01.06.26 25.03.25 + +
1297 РоялКапБО9 1.4 32.1% 15.0% 17.7% B+ 0.1 37.4 4 17.7 1.24 84.72 09.04.25 12.07.23 08.07.26 - + +
1298 ЕврХол3P02 1.4 22.6% 22.3% 22.0% AA+ 2.3 18.33 12 17.7 0.82 101.43 21.02.25 22.01.25 16.07.26 21.01.26 + +
1299 ГТЛК 1P-17 10.3 26.9% 7.4% 9.1% AA- 2.2 18.55 4 17.7 1.18 82.00 24.02.25 01.06.20 14.05.35 28.05.26 + +
1300 ЛКЭвол1Р01 1.8 28.3% 16.8% 18.0% BBB+ 0.1 27.85 4 17.8 0.84 92.83 25.03.25 26.12.23 22.12.26 - + +