Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	НоваБевБП4	0.8	23.2%	7.4%	8.0%	AA	0.7	27.67	2	12.2	0.59	92.06	06.06.25	11.12.20	05.12.25	-	+	+
302	Брус 2P01	0.3	25.8%	11.8%	12.1%	A-	0.6	14.77	4	12.3	0.16	98.15	11.03.25	14.12.21	10.06.25	-	+	+
303	ВертолетБ1	0.9	0.8%	11.9%	-	-		59.34	2	12.7	-		17.07.25	28.01.16	15.01.26	16.10.20	+	+
304	ТрансМ БО1	0.9	26.4%	22.8%	22.9%	B+	0.1	16.83	12	12.9	0.72	99.34	03.03.25	17.02.22	27.01.26	14.08.24	+	+
305	СибурХ1Р01	0.9	20.4%	9.1%	10.0%	AAA	0.2	22.81	4	13.0	0.87	91.95	04.04.25	08.07.22	20.01.26	-	+	+
306	МОНОП 1P02	0.8	22.4%	28.0%	26.6%	BBB+	0.7	23.01	12	13.0	0.70	105.40	09.03.25	09.12.24	04.12.25	-	+	+
307	КАМАЗ БП11	0.9	21.9%	14.5%	15.2%	AA	56.6	36.15	4	13.1	0.86	95.29	23.04.25	24.01.24	21.01.26	-	+	+
308	МТС 1P-10	0.3	21.9%	8.0%	8.3%	A	14.0	19.95	4	13.4	0.33	96.15	26.03.25	03.07.19	25.06.25	-	+	+
309	МТС-Банк04	0.5	23.4%	23.3%	23.2%	A	1.3	116.18	2	13.4	0.44	100.40	04.08.25	03.02.25	04.08.25	-	+	+
310	ВТБ Б1-364	0.7	22.3%	21.0%	21.0%	AAA	4.3	52.48	4	13.8	0.65	100.25	02.05.25	01.11.24	31.10.25	-	+	+
311	ГазпромКP3	0.3	21.0%	5.7%	5.9%	AAA	1.3	28.42	2	14.1	0.25	96.61	27.05.25	02.06.20	27.05.25	-	+	+
312	ВСК 1P-01R	0.8	22.5%	6.5%	7.3%	AA-	0.5	32.66	2	14.7	0.76	89.88	04.06.25	09.12.20	03.12.25	-	+	+
313	ТелХолБ2-4	0.4	27.2%	12.0%	12.6%	A-	0.0	29.92	4	14.8	0.37	95.52	11.04.25	14.07.23	11.07.25	-	+	+
314	ГТЛК БО-05	0.7	20.1%	14.3%	14.7%	AA-	0.3	35.75	4	14.9	0.62	97.37	18.04.25	30.10.15	17.10.25	25.10.23	+	+
315	ТелХолБ2-3	0.4	27.9%	12.0%	12.6%	A-	5.6	29.92	4	15.1	0.37	95.35	10.04.25	13.07.23	10.07.25	-	+	+
316	Интерскол3	0.7	33.4%	29.5%	29.5%	BB+	19.5	24.25	12	15.4	0.43	100.14	07.03.25	05.02.25	02.11.25	-	+	+
317	СибСтекП02	0.5	23.1%	12.5%	12.8%	BB-	0.0	35.96	12	15.6	0.29	97.64	13.03.25	05.10.20	09.09.25	-	+	+
318	ЛСР БО 1Р6	1.0	25.8%	8.0%	8.6%	A	2.5	15.96	4	15.8	0.44	93.19	25.02.25	02.03.21	24.02.26	-	+	+
319	СамолетP12	0.4	27.2%	13.2%	13.8%	A	15.8	33.03	4	16.3	0.37	95.96	11.04.25	15.07.22	11.07.25	05.02.25	+	+
320	Ростел2P1R	0.8	22.0%	6.9%	7.6%	AA+	7.6	34.16	2	16.5	0.74	90.56	29.05.25	05.12.19	27.11.25	-	+	+
321	ВТБЛИЗ 1Р2	0.7	20.1%	21.5%	21.1%	AA	1.5	17.67	12	17.1	0.61	101.90	25.02.25	28.10.24	23.10.25	-	+	+
322	ПКТ 1P1	0.6	23.2%	15.7%	16.2%	AA-	0.4	39.14	4	17.2	0.61	96.63	16.04.25	17.04.24	15.10.25	-	+	+
323	Европлн1Р6	0.3	22.9%	10.2%	10.5%	AA	3.2	25.55	4	17.4	0.20	97.88	25.03.25	27.06.23	24.06.25	-	+	+
324	Т1 001Р-01	0.6	29.1%	15.5%	15.7%	A+	1.2	38.64	4	17.4	0.14	98.55	15.04.25	17.10.23	14.10.25	-	+	+
325	УралСт1Р01	0.8	26.6%	10.8%	12.0%	A+	4.1	53.85	2	17.8	0.81	89.80	26.06.25	29.12.22	25.12.25	-	+	+
326	Росагрл1Р1	0.3	23.4%	7.4%	7.6%	AA-	0.1	36.65	2	17.9	0.26	96.46	28.05.25	03.06.20	28.05.25	-	+	+
327	ПАТРИОТ 01	0.6	26.9%	16.0%	16.8%	BBB	0.1	39.89	4	18.0	0.61	95.09	15.04.25	18.10.22	14.10.25	-	+	+
328	МОНОП 1P03	0.9	28.7%	26.5%	26.3%	BBB+	23.2	21.78	12	18.2	0.81	100.84	01.03.25	30.01.25	25.01.26	-	+	+
329	ВЭБ1P-20	0.7	0.0%	6.4%	-	AAA		31.91	2	18.2	-		13.05.25	17.11.20	11.11.25	-	+	+
330	ТрансФБО39	0.3	8.4%	8.5%	8.5%	A-	0.0	42.38	2	19.1	0.27	100.05	04.06.25	17.06.15	04.06.25	17.06.21	+	+
331	Европлн1Р5	0.5	22.6%	10.5%	10.8%	AA	0.2	19.63	4	19.2	0.24	97.52	26.02.25	31.08.22	27.08.25	-	+	+
332	ВЭБ1P-35	0.8	17.0%	9.6%	10.0%	AAA	0.0	47.62	2	19.4	0.77	95.06	12.06.25	15.12.22	11.12.25	-	+	+
333	РостелБО-1	0.2	6.9%	7.0%	7.0%	AA+		34.9	2	19.4	0.22	100.04	16.05.25	29.05.15	16.05.25	-	+	+
334	sРостл1P6R	0.5	21.0%	8.8%	9.3%	AA+	0.1	22.06	4	19.4	0.51	94.74	07.03.25	09.12.22	05.09.25	-	+	+
335	ГИДРОМАШ01	0.8	26.5%	12.0%	13.2%	A	25.2	29.92	4	19.7	0.79	91.00	27.03.25	29.12.22	25.12.25	-	+	+
336	ДОМ 1P-16R	0.3	18.6%	9.1%	9.3%	AAA	5.3	45.13	2	20.1	0.28	97.69	05.06.25	08.06.23	05.06.25	-	+	+
337	sАтомэнп02	0.8	21.0%	9.0%	9.7%	AAA	0.6	44.63	2	20.4	0.75	92.40	03.06.25	06.12.22	02.12.25	-	+	+
338	Газпнф3P5R	0.8	20.6%	9.0%	9.7%	AAA	3.5	22.44	4	20.5	0.74	92.87	04.03.25	06.12.22	02.12.25	-	+	+
339	РЖД 1Р-17R	0.7	20.8%	6.8%	7.3%	AAA	2.4	33.66	2	20.7	0.68	91.90	05.05.25	11.11.19	03.11.25	-	+	+
340	МТС 1P-25	0.8	0.0%	9.0%	-	A		22.44	4	20.7	-		03.03.25	05.06.23	01.12.25	-	+	+
341	ГТЛК БО-07	0.8	22.1%	11.0%	11.8%	AA-	0.0	27.37	4	20.8	0.77	93.10	18.03.25	29.12.15	16.12.25	23.12.22	+	+
342	Магнит4P01	0.8	21.2%	9.1%	9.9%	AAA	0.9	45.62	2	20.8	0.75	92.40	03.06.25	06.12.22	02.12.25	-	+	+
343	ИнтЛиз1Р05	1.0	28.4%	12.0%	12.9%	A	0.0	24.98	4	20.9	0.50	93.36	11.03.25	14.03.23	10.03.26	-	+	+
344	Ростел2P8R	0.3	21.3%	10.2%	10.5%	AA+	0.5	50.86	2	21.0	0.29	97.20	11.06.25	15.06.22	11.06.25	-	+	+
345	ИЭКХолд1Р1	0.8	24.1%	12.7%	13.7%	A-	0.7	31.66	4	21.6	0.78	92.99	25.03.25	27.12.22	23.12.25	-	+	+
346	Озон 1Р01	1.1	19.6%	13.0%	13.7%	-	0.0	32.41	4	21.7	1.00	94.88	26.03.25	29.03.23	25.03.26	-	+	+
347	БорецК1Р01	1.1	56.4%	11.8%	16.5%	AA-	47.3	29.54	4	21.8	0.98	71.61	20.03.25	23.03.23	19.03.26	-	+	+
348	РСХБ БО9	0.7	19.2%	21.0%	20.9%	AA	0.0	52.36	4	21.9	0.15	100.40	18.04.25	30.10.15	17.10.25	22.10.24	+	+
349	АПРИ 05	0.5	38.4%	13.0%	13.7%	BBB-	1.0	24.31	4	22.2	0.25	94.91	04.03.25	07.09.21	02.09.25	-	+	+
350	РенКредБО4	0.8	23.5%	11.5%	12.5%	BBB	0.2	57.34	2	22.4	0.78	92.35	15.06.25	15.12.20	15.12.25	22.12.23	+	+
351	ЭлщитСтБП2	0.3	32.8%	13.0%	13.7%	BB+	0.4	32.41	4	22.4	0.32	95.04	24.03.25	29.06.20	23.06.25	-	+	+
352	iВУШ 1P1	0.3	25.6%	13.5%	13.9%	A-	8.9	33.66	4	22.6	0.32	96.89	26.03.25	29.06.22	25.06.25	-	+	+
353	Ювелит 1P1	0.8	24.7%	13.4%	14.4%	A	1.2	33.41	4	22.8	0.78	93.15	25.03.25	27.12.22	23.12.25	-	+	+
354	АЛЬФАБ2Р23	0.8	22.1%	9.6%	10.4%	AA+	2.2	48.13	2	22.9	0.74	92.25	31.05.25	30.05.23	30.11.25	-	+	+
355	РитйлБФ1P2	1.0	24.7%	10.3%	11.6%	A-	1.5	25.8	4	23.0	0.96	89.00	06.03.25	11.03.21	05.03.26	-	+	+
356	РусГидрБП7	0.8	20.8%	9.0%	9.7%	AAA	0.1	44.88	2	23.2	0.72	92.85	23.05.25	25.11.22	21.11.25	-	+	+
357	СистемБ1P2	0.7	12.6%	7.5%	-	AA-		37.4	2	23.6	-		02.05.25	13.11.15	31.10.25	-	+	+
358	ПозТех-1Р2	0.8	20.6%	10.5%	11.2%	AA	1.1	26.3	4	23.7	0.74	93.91	05.03.25	07.12.22	03.12.25	-	+	+
359	Ростел2P5R	0.6	0.0%	6.3%	-	AA+		31.41	2	23.8	-		09.04.25	14.10.20	08.10.25	-	+	+
360	ВитаЛ 1Р03	0.3	24.3%	10.0%	10.3%	A-	0.2	24.93	4	24.1	0.25	96.99	27.02.25	03.06.21	29.05.25	06.06.24	+	+
361	ДФФ 2Р-01	0.8	47.4%	12.8%	15.8%	BBB+	23.4	63.82	2	24.2	0.78	81.00	17.06.25	20.12.22	16.12.25	-	+	+
362	Сегежа2P6R	0.5	0.0%	10.7%	-	BB+		26.8	4	24.5	-		04.03.25	06.09.22	02.09.25	-	+	+
363	Сбер Sb20R	0.7	0.0%	8.8%	-	AAA		43.88	2	24.6	-		15.05.25	18.11.21	13.11.25	-	+	+
364	Сбер Sb39R	0.7	0.0%	8.8%	-	AAA		43.88	2	24.6	-		15.05.25	18.11.21	13.11.25	-	+	+
365	ХайТэк 1P1	1.1	29.7%	15.0%	16.6%	BBB+	0.6	37.4	4	24.7	0.88	90.23	27.03.25	30.03.23	26.03.26	-	+	+
366	АФБАНК1Р10	0.8	20.8%	10.6%	11.3%	AA	0.1	53.15	2	25.0	0.74	93.64	01.06.25	29.11.22	01.12.25	-	+	+
367	КировЗд1Р1	0.3	23.1%	11.0%	11.3%	BBB	0.2	27.42	4	25.0	0.27	97.34	04.03.25	09.06.20	03.06.25	09.06.23	+	+
368	ГазпромКP7	0.7	21.3%	9.1%	9.9%	AAA	2.0	45.62	2	25.6	0.70	92.82	15.05.25	17.11.22	13.11.25	-	+	+
369	ХКФинБ1P8	0.4	5.8%	18.0%	17.8%	-	7.4	44.88	4	25.6	0.11	101.30	04.04.25	08.07.22	04.07.25	09.04.25	+	+
370	ДОМ 1P-13R	0.2	19.5%	9.1%	9.3%	AAA	0.2	45.62	2	25.8	0.22	98.02	14.05.25	16.11.22	14.05.25	-	+	+
371	Сбер Sb38R	0.7	0.0%	8.8%	-	AA-		43.88	2	26.0	-		09.05.25	12.11.21	07.11.25	-	+	+
372	Пионер 1P6	0.8	30.0%	11.7%	12.4%	A-	6.1	29.29	4	26.1	0.37	94.47	06.03.25	09.12.21	04.12.25	-	+	+
373	СэтлГрБ2P2	1.0	26.7%	12.2%	13.7%	A	2.6	30.42	4	27.1	0.95	89.22	06.03.25	09.03.23	05.03.26	-	+	+
374	sСОПФДОМ3	0.7	21.3%	9.9%	10.6%	AAA	0.0	49.09	2	27.4	0.70	93.30	15.05.25	18.10.22	15.11.25	-	+	+
375	КЛВЗ 1Р01	1.0	29.0%	13.5%	14.6%	BB-	0.4	33.66	4	28.1	0.62	92.54	11.03.25	14.03.23	10.03.26	-	+	+
376	ПКТ 03	1.1	20.8%	6.5%	7.4%	AA-	0.1	32.41	2	28.3	1.01	87.79	19.03.25	30.03.16	18.03.26	29.03.21	+	+
377	КировЗд1Р2	1.1	25.4%	14.0%	15.3%	BBB	0.2	34.9	4	28.4	0.96	91.58	13.03.25	18.03.21	12.03.26	19.03.24	+	+
378	ВБРР 1P-05	0.6	-30.3%	15.5%	15.0%	AA		38.64	4	28.5	0.07	103.51	20.03.25	24.09.20	18.09.25	26.03.24	+	+
379	ПЮДМ БО-П2	0.4	26.7%	13.0%	13.5%	-	0.9	106.85	12	28.5	0.38	96.00	18.03.25	11.08.20	16.07.25	08.08.22	+	+
380	РСетиЛЭБО5	0.4	0.0%	23.0%	-	AAA		114.68	2	29.6	-		09.07.25	22.07.15	09.07.25	13.01.25	+	+
381	ТрнфБО1P8	0.6	21.2%	7.9%	8.5%	AAA	2.0	39.39	2	29.7	0.60	93.09	10.04.25	19.10.17	09.10.25	-	+	+
382	АЛЬЯНС 1P1	1.1	32.6%	14.8%	17.0%	BB+	0.2	37.02	4	30.1	0.95	87.40	13.03.25	16.03.23	12.03.26	-	+	+
383	БалтЛизБП6	0.6	25.6%	10.9%	11.4%	AA-	0.5	36.41	2	30.4	0.32	96.00	26.03.25	28.09.22	24.09.25	-	+	+
384	ВТБ Б1-354	0.3	20.2%	15.8%	15.9%	AAA	0.1	39.39	4	31.6	0.29	99.12	14.03.25	14.06.24	13.06.25	-	+	+
385	РЖД БО-07	1.1	17.1%	7.7%	8.5%	AAA	0.0	38.64	2	32.3	1.02	91.68	26.03.25	06.04.16	25.03.26	06.10.21	+	+
386	iСелкт1Р2R	0.7	23.1%	11.5%	12.3%	A+	0.9	57.34	2	32.8	0.69	93.37	13.05.25	15.11.22	11.11.25	-	+	+
387	РоялКапБО8	0.6	28.8%	16.0%	16.8%	B+	0.0	39.89	4	32.9	0.51	95.01	12.03.25	14.09.22	10.09.25	-	+	+
388	ДАРСДев1Р1	0.5	29.3%	15.0%	15.9%	BBB	0.9	37.4	4	33.3	0.50	94.49	06.03.25	07.09.23	04.09.25	-	+	+
389	ЮГК 1P3	0.7	21.8%	10.0%	10.7%	AA	2.5	50.11	2	33.9	0.64	93.67	24.04.25	27.04.23	23.10.25	-	+	+
390	ВТБ Б1-362	0.6	19.3%	18.6%	18.5%	AAA	0.1	46.25	4	34.1	0.53	100.27	20.03.25	19.09.24	18.09.25	-	+	+
391	Селигдар1Р	0.7	25.2%	10.8%	11.7%	A+	5.1	53.85	2	34.6	0.65	92.24	30.04.25	02.11.22	29.10.25	-	+	+
392	РоялКапБО7	0.3	30.9%	15.0%	15.5%	B+	0.8	37.4	4	37.0	0.24	96.97	25.02.25	31.05.22	27.05.25	02.06.23	+	+
393	АТОМ БП01	1.1	22.8%	8.5%	9.6%	A-	0.0	42.38	2	37.0	1.00	88.08	19.03.25	24.03.21	18.03.26	26.09.22	+	+
394	Росагрл1Р2	1.0	24.0%	7.9%	9.0%	AA-	0.1	39.39	2	39.0	0.94	87.35	26.02.25	03.03.21	25.02.26	-	+	+
395	ВымпелКБО2	0.6	0.0%	10.0%	-	AA-		49.86	2	39.2	-		04.04.25	16.10.15	03.10.25	12.10.22	+	+
396	ВымпелКБО3	0.6	20.0%	10.0%	10.5%	AA-	0.0	49.86	2	39.2	0.58	95.01	04.04.25	16.10.15	03.10.25	12.10.22	+	+
397	АПРИ БП5	0.3	31.5%	22.0%	22.3%	BBB-	0.9	54.85	4	40.4	0.18	98.84	20.03.25	23.06.22	19.06.25	04.07.24	+	+
398	РЕСОЛиБП05	0.5	22.3%	8.5%	9.0%	AA-	0.2	42.38	2	41.7	0.49	94.18	27.02.25	02.09.21	28.08.25	-	+	+
399	СистемБ1P1	0.6	21.8%	10.5%	11.1%	AA-	0.1	52.36	2	42.0	0.57	94.46	01.04.25	13.10.15	30.09.25	06.10.23	+	+
400	ДОМ 1P-12R	0.5	21.2%	8.9%	9.3%	AAA	0.5	44.13	2	42.4	0.50	94.69	03.03.25	05.09.22	01.09.25	-	+	+