A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1101 PLAZA BO01 1.7 55.4% 17.2% 20.7% BB 0.4 42.76 4 5.6 0.68 82.90 26.03.25 27.09.23 23.09.26 - + +
    1102 ТЛК 1Р1 2.7 33.4% 24.5% 25.3% BB- 0.1 20.14 12 - 0.68 96.95 06.01.25 08.10.24 23.09.27 - + +
    1103 АГТК БО-03 2.5 51.5% 16.5% 19.7% BB 0.1 41.14 4 5.0 0.69 83.90 27.03.25 28.09.23 24.06.27 - + +
    1104 Ростел1P5R 4.2 23.4% 8.4% 9.2% AA+ 0.0 41.88 2 23.7 0.70 91.28 26.03.25 03.04.19 21.03.29 29.09.25 + +
    1105 ВТБ Б1-339 0.7 18.3% 0.0% 0.0% AAA 0.05 2 0.0 0.70 89.00 28.03.25 29.09.23 16.09.25 16.09.25 + +
    1106 Систем1P10 4.2 31.1% 9.9% 11.2% AA- 0.5 49.36 2 27.4 0.70 88.26 28.03.25 05.04.19 23.03.29 01.10.25 + +
    1107 МБЭС 1P-01 4.7 22.1% 13.3% 14.0% AAA 0.0 66.07 2 34.9 0.70 94.89 02.04.25 09.10.19 26.09.29 06.10.25 + +
    1108 СистемБ1P1 0.7 19.5% 10.5% 11.1% AA- 0.1 52.36 2 27.9 0.71 94.62 01.04.25 13.10.15 30.09.25 06.10.23 + +
    1109 Роснфт1P8 2.7 12.3% 12.0% 12.0% AAA 59.84 2 31.2 0.71 100.03 03.04.25 12.10.17 30.09.27 08.10.24 + +
    1110 ПАТРИОТ 01 0.8 26.9% 16.0% 17.0% BBB 0.1 39.89 4 36.4 0.71 94.16 14.01.25 18.10.22 14.10.25 - + +
    1111 СНХТ БО-03 3.8 28.5% 26.0% 25.9% B+ 0.2 21.37 12 9.3 0.71 100.47 23.01.25 30.11.23 03.11.28 03.12.24 + +
    1112 ОткрФКББ02 0.7 21.0% 0.0% 0.0% AA 0.1 0.05 2 0.0 0.72 87.28 24.03.25 24.09.13 24.09.25 27.04.24 + +
    1113 ВТБ С1-627 0.7 23.5% 0.0% 0.0% AAA 0.2 0.5 0.1 0.72 86.00 24.09.25 27.09.23 24.09.25 - + +
    1114 ПКТ 1P1 0.8 23.9% 15.7% 16.4% AA- 0.8 39.14 4 35.3 0.72 95.62 15.01.25 17.04.24 15.10.25 - + +
    1115 НафттрнБО4 0.8 23.6% 19.0% 19.3% B+ 0.2 15.62 12 9.4 0.72 98.35 18.01.25 31.10.22 15.10.25 02.02.24 + +
    1116 РЖДЗО25-2Р 0.7 21.3% 8.8% 9.5% AAA 4.2 4400 2 2 248.9 0.72 92.43 04.04.25 15.04.24 04.10.25 - + +
    1117 ГТЛК БО-05 0.8 19.5% 14.3% 14.7% AA- 0.1 35.75 4 31.4 0.73 97.27 17.01.25 30.10.15 17.10.25 25.10.23 + +
    1118 НоваБевБП4 0.9 22.2% 7.4% 8.1% AA 2.2 27.67 2 4.7 0.73 91.00 06.06.25 11.12.20 05.12.25 - + +
    1119 НорНикБ1P2 2.8 21.1% 9.8% 10.5% AAA 1.0 48.62 2 24.0 0.73 93.06 08.04.25 11.10.22 05.10.27 14.10.25 + +
    1120 РЖД БО-02 0.8 19.0% 21.0% 20.6% AAA 0.4 104.71 2 46.6 0.73 101.87 17.04.25 29.10.15 16.10.25 24.10.24 + +
    1121 СолЛизБО07 0.9 28.9% 14.5% 15.7% B+ 0.1 8.34 12 7.0 0.73 92.18 11.01.25 23.12.22 07.12.25 - + +
    1122 Медси 1P03 13.5 24.7% 10.4% 11.4% AA- 0.2 25.93 4 23.9 0.73 91.58 13.01.25 17.07.23 28.06.38 15.10.25 + +
    1123 АПРИ 2Р1 1.8 36.3% 28.0% 28.9% BBB- 0.7 69.81 4 47.6 0.73 96.98 04.02.25 08.11.22 03.11.26 19.11.24 + +
    1124 ВТБЛИЗ 1Р2 0.8 21.1% 21.5% 21.2% AA 1.5 17.67 12 5.9 0.74 101.62 26.01.25 28.10.24 23.10.25 - + +
    1125 ТрнфБО1P8 0.8 17.8% 7.9% 8.4% AAA 0.4 39.39 2 19.1 0.74 93.68 10.04.25 19.10.17 09.10.25 - + +
    1126 СовкмЛ П06 1.4 23.5% 10.0% 10.9% AA- 0.4 24.93 4 13.4 0.74 91.80 17.02.25 22.05.23 18.05.26 - + +
    1127 ГТЛК БО-06 0.8 21.7% 11.6% 12.4% AA- 0.1 29.02 4 24.6 0.74 93.94 20.01.25 02.11.15 20.10.25 27.10.22 + +
    1128 ВТБ Б1-364 0.8 21.8% 21.0% 20.9% AAA 3.6 52.48 4 38.1 0.75 100.59 31.01.25 01.11.24 31.10.25 - + +
    1129 АПРИ 2Р5 3.9 35.9% 30.0% 30.4% BBB- 1.3 74.79 4 45.2 0.75 98.58 11.02.25 12.11.24 07.11.28 - + +
    1130 КЛВЗ 1Р01 1.2 28.1% 13.5% 14.7% BB- 0.3 33.66 4 10.0 0.75 91.60 11.03.25 14.03.23 10.03.26 - + +
    1131 ГлобалФ1P2 1.7 30.4% 16.5% 17.8% B+ 0.0 11.39 12 7.6 0.75 92.52 16.01.25 28.03.23 08.09.26 - + +
    1132 Росморп1Р1 0.8 16.5% 5.9% 6.3% AAA 0.0 7.35 2 3.3 0.76 93.00 16.04.25 21.10.20 15.10.25 - + +
    1133 ЧеркизБ1P5 0.8 21.2% 10.0% 10.7% AA 1.7 24.81 4 20.2 0.76 92.97 23.01.25 27.10.22 23.10.25 - + +
    1134 ГТЛК 1P-15 0.8 24.8% 7.7% 8.6% AA- 2.4 3.83 4 3.2 0.76 89.39 21.01.25 29.10.19 21.10.25 - + +
    1135 Систем1P12 4.8 31.1% 21.0% 22.2% AA- 1.1 104.71 2 39.7 0.76 94.40 29.04.25 05.11.19 23.10.29 31.10.25 + +
    1136 ГрупПро1P2 0.8 25.7% 14.0% 15.1% BB- 0.4 11.51 12 3.1 0.76 92.99 28.01.25 10.11.22 25.10.25 - + +
    1137 АРЕНЗА1Р03 3.9 35.6% 15.5% 17.4% BBB- 0.1 13.16 12 4.7 0.77 88.99 26.01.25 19.10.23 21.11.28 - + +
    1138 ПР-Лиз 1P3 1.5 22.9% 20.0% 20.1% BBB+ 0.0 16.44 12 12.6 0.77 99.42 13.01.25 13.08.19 07.07.26 21.11.24 + +
    1139 РосcетУрБ4 4.8 25.6% 8.8% 9.8% AA+ 43.88 2 18.1 0.77 89.44 23.04.25 30.10.19 17.10.29 27.10.25 + +
    1140 РосcетУрБ3 4.8 24.1% 8.8% 9.7% AA+ 43.88 2 18.1 0.77 90.30 23.04.25 30.10.19 17.10.29 27.10.25 + +
    1141 ВитаЛ 1Р02 0.8 21.8% 9.8% 10.6% A- 0.2 24.31 4 18.4 0.77 92.36 28.01.25 03.11.20 28.10.25 06.11.24 + +
    1142 ЮГК 1P3 0.8 22.9% 10.0% 10.9% AA 4.5 50.11 2 20.4 0.77 91.82 24.04.25 27.04.23 23.10.25 - + +
    1143 РЕСОЛизБ04 0.8 -17.8% 21.5% 15.7% AA- 0.0 107.21 2 39.5 0.77 137.27 01.05.25 12.11.15 30.10.25 02.11.24 + +
    1144 ВТБ С1-714 0.8 16.3% 0.0% 0.0% AAA 0.2 0.5 0.1 0.77 89.01 15.10.25 18.10.23 15.10.25 - + +
    1145 ЭлемЛиз1P6 1.7 26.0% 15.5% 16.5% A 0.1 7.8 12 6.8 0.78 94.04 10.01.25 18.10.23 02.10.26 - + +
    1146 РостелP13R 0.9 18.9% 23.0% 22.0% AA+ 4.2 18.9 12 11.3 0.78 104.40 18.01.25 19.11.24 14.11.25 - + +
    1147 Селигдар1Р 0.8 23.9% 10.8% 11.8% A+ 5.2 53.85 2 20.1 0.79 91.59 30.04.25 02.11.22 29.10.25 - + +
    1148 ГарИнв2P05 0.9 156.0% 14.7% 28.4% BBB 6.7 36.77 4 19.4 0.79 51.97 18.02.25 22.11.22 18.11.25 - + +
    1149 МСБЛиз2P05 1.7 27.2% 12.2% 13.5% BBB- 0.0 5.87 12 2.0 0.79 90.87 26.01.25 14.10.21 18.09.26 - + +
    1150 ПрактЛК1Р1 1.5 27.1% 11.0% 12.3% A 27.42 4 27.1 0.79 89.68 07.01.25 11.07.23 07.07.26 - + +
    1151 БинФарм1P1 11.9 22.4% 23.0% 22.6% A 0.2 57.34 4 29.6 0.79 101.70 19.02.25 24.11.21 05.11.36 24.11.25 + +
    1152 НовТехнБ1 2.8 31.5% 13.5% 15.2% A- 2.1 67.32 2 22.9 0.80 88.97 06.05.25 08.11.22 02.11.27 - + +
    1153 РЖД-30 обл 3.9 22.2% 22.5% 22.3% AAA 0.7 112.19 2 33.9 0.80 100.94 13.05.25 26.11.13 07.11.28 15.11.24 + +
    1154 АквилонЛP2 1.3 27.5% 14.5% 15.8% BBB- 0.1 36.15 4 35.0 0.80 91.95 09.01.25 13.04.23 09.04.26 - + +
    1155 ИнтЛиз1Р07 1.8 29.2% 16.0% 17.3% A 5.3 12.1 12 10.9 0.80 92.35 09.01.25 16.11.23 31.10.26 - + +
    1156 ЛТрейд 1P3 1.3 34.0% 11.0% 12.8% BBB- 0.1 9.04 12 0.3 0.80 86.18 05.01.25 26.05.21 30.04.26 - + +
    1157 СОБИЛИЗ1Р3 1.8 34.0% 17.5% 19.3% BB 0.1 10.07 12 7.4 0.80 90.55 14.01.25 21.11.23 05.11.26 - + +
    1158 МОНОП 1P02 0.9 18.5% 28.0% 25.7% BBB+ 1.2 23.01 12 21.5 0.80 109.10 08.01.25 09.12.24 04.12.25 - + +
    1159 РегПрод1Р2 1.7 37.9% 11.5% 13.7% B- 0.0 25.09 4 8.8 0.81 83.97 06.03.25 09.09.21 03.09.26 - + +
    1160 РЖД 1Р-17R 0.8 19.5% 6.8% 7.4% AAA 0.3 33.66 2 11.7 0.81 91.27 05.05.25 11.11.19 03.11.25 - + +
    1161 РОСЭКСИМБ1 0.9 18.9% 15.7% 15.9% AA+ 78.04 2 23.6 0.81 98.13 13.05.25 24.11.15 11.11.25 17.05.24 + +
    1162 Эфферон01 2.9 59.9% 13.5% 17.9% BB 0.1 33.66 4 17.0 0.82 75.50 20.02.25 24.11.22 18.11.27 - + +
    1163 Роснфт4P3 9.8 23.3% 12.0% 13.0% AAA 59.84 2 18.4 0.82 92.55 12.05.25 11.11.24 30.10.34 - + +
    1164 ФСК РС Б4 27.9 21.1% 21.0% 20.8% AAA 0.0 52.36 4 23.0 0.82 101.06 26.02.25 06.12.17 23.10.52 03.12.25 + +
    1165 Саммит 1P2 1.9 38.6% 16.0% 18.5% BB 0.0 12.6 12 5.0 0.82 86.32 24.01.25 01.12.23 15.11.26 - + +
    1166 БДеньг-2P4 2.4 34.0% 31.0% 30.7% BB- 1.6 25.48 12 14.4 0.82 101.14 19.01.25 26.12.23 08.06.27 27.12.24 + +
    1167 ГПБ001P18P 5.9 22.0% 23.0% 22.7% AA+ 0.5 114.05 2 29.6 0.82 101.51 20.05.25 20.11.20 20.11.30 25.11.25 + +
    1168 iСелкт1Р2R 0.9 22.2% 11.5% 12.4% A+ 0.8 57.34 2 17.3 0.82 92.83 13.05.25 15.11.22 11.11.25 - + +
    1169 АПРИ 2Р8 - 4.0 39.0% 34.0% 33.8% - 18.0 27.95 12 11.2 0.82 100.48 24.01.25 25.12.24 03.01.29 - + +
    1170 ТрансМ БО1 1.1 25.3% 22.7% 22.7% B+ 0.1 17.2 12 2.3 0.82 99.99 01.02.25 17.02.22 27.01.26 14.08.24 + +
    1171 Ростел1P3R 2.9 22.4% 9.2% 10.1% AA+ 0.1 45.87 2 13.9 0.83 91.02 13.05.25 21.11.17 09.11.27 14.11.25 + +
    1172 ФПК 1P-07 4.8 26.4% 6.9% 7.9% AA+ 0.0 34.41 2 10.6 0.83 86.98 12.05.25 18.11.19 05.11.29 13.11.25 + +
    1173 СОБИЛИЗ1Р4 1.9 35.4% 19.0% 20.9% BB 0.2 11.4 12 9.1 0.83 90.72 12.01.25 19.12.23 03.12.26 - + +
    1174 Систем1P13 5.4 31.5% 16.8% 18.5% AA- 0.9 83.77 2 21.6 0.83 90.83 21.05.25 27.05.20 15.05.30 27.05.24 + +
    1175 ВТБ Б1-315 0.8 18.6% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.83 86.85 04.02.25 08.11.22 04.11.25 - + +
    1176 ГазпромКP7 0.9 20.6% 9.1% 9.9% AAA 0.8 45.62 2 13.3 0.83 92.10 15.05.25 17.11.22 13.11.25 - + +
    1177 АСПЭКДом02 2.7 31.9% 24.0% 24.9% BB 0.0 59.84 4 20.4 0.83 96.33 07.03.25 06.09.24 03.09.27 - + +
    1178 sСОПФДОМ3 0.9 21.6% 9.9% 10.8% AAA 0.1 49.09 2 14.1 0.84 91.98 15.05.25 18.10.22 15.11.25 - + +
    1179 Роснфт3P02 5.9 12.8% 15.0% 14.7% AAA 74.79 2 18.9 0.84 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
    1180 Роснфт3P01 5.9 12.8% 15.0% 14.7% AAA 74.79 2 18.9 0.84 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
    1181 ИнвОбл04 0.8 5.6% 0.0% 0.0% AA 0.1 1 0.0 0.84 95.54 07.11.25 30.05.24 07.11.25 - + +
    1182 ВЭББНКР 02 0.9 37.1% 12.0% 14.2% BB 0.0 9.86 12 1.6 0.85 84.71 31.01.25 16.06.22 27.11.25 - + +
    1183 МСБЛиз3P02 1.9 32.5% 17.0% 18.8% BBB- 0.2 10.71 12 1.8 0.85 90.51 31.01.25 08.12.23 22.11.26 - + +
    1184 АПРИ 2Р4 3.0 34.1% 32.0% 31.6% BBB- 1.1 79.78 4 14.9 0.85 101.22 21.03.25 22.12.23 17.12.27 14.01.25 + +
    1185 Роснфт2P1 2.9 7.2% 15.0% 14.1% AAA 74.79 2 16.4 0.85 106.70 28.05.25 06.12.17 24.11.27 02.12.24 + +
    1186 Роснфт2P2 2.9 13.8% 15.0% 14.8% AAA 74.79 2 16.4 0.85 101.31 28.05.25 06.12.17 24.11.27 02.12.24 + +
    1187 РусГидрБП7 0.9 19.2% 9.0% 9.7% AAA 0.4 44.88 2 11.1 0.85 92.74 23.05.25 25.11.22 21.11.25 - + +
    1188 РСХБ2Р1 0.9 20.1% 8.9% 9.7% AA 0.5 7.56 12 4.2 0.85 92.20 20.01.25 07.12.22 26.11.25 - + +
    1189 ПрактЛК1Р2 1.9 27.1% 15.7% 16.9% A 0.1 8.93 12 1.4 0.87 92.89 01.02.25 25.10.23 14.11.26 - + +
    1190 ВТБ Б1-138 0.9 18.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.87 86.56 20.05.25 24.11.20 18.11.25 - + +
    1191 ЭталФинП03 1.7 29.6% 9.1% 10.6% A- 0.9 17.7 4 3.9 0.87 86.00 18.03.25 21.09.21 15.09.26 - + +
    1192 ПозТех-1Р2 0.9 20.9% 10.5% 11.4% AA 1.6 26.3 4 9.5 0.87 92.78 05.03.25 07.12.22 03.12.25 - + +
    1193 Газпнф3P5R 0.9 21.7% 9.0% 9.9% AAA 4.4 22.44 4 8.4 0.87 91.01 04.03.25 06.12.22 02.12.25 - + +
    1194 Систем1P24 7.9 30.8% 10.0% 11.6% AA- 0.4 24.93 4 9.0 0.87 86.15 05.03.25 07.12.22 24.11.32 08.12.25 + +
    1195 ЕвроТранс1 0.9 26.4% 13.5% 14.7% A- 9.3 11.1 12 7.8 0.87 91.58 15.01.25 27.12.22 11.12.25 - + +
    1196 АГТК БО-01 1.3 41.3% 16.5% 19.6% BB 0.3 41.14 4 39.8 0.87 84.11 09.01.25 12.01.23 09.04.26 - + +
    1197 Ростел2P1R 0.9 18.3% 6.9% 7.5% AA+ 0.0 34.16 2 7.3 0.88 91.48 29.05.25 05.12.19 27.11.25 - + +
    1198 АФБАНК1Р10 0.9 24.1% 10.6% 11.7% AA 0.3 53.15 2 10.8 0.88 90.49 01.06.25 29.11.22 01.12.25 - + +
    1199 АЛЬФАБ2Р23 0.9 20.8% 9.6% 10.4% AA+ 0.4 48.13 2 10.0 0.88 91.92 31.05.25 30.05.23 30.11.25 - + +
    1200 sСоц.раз02 2.0 24.2% 16.3% 17.2% - 0.0 17.94 4 17.6 0.88 94.85 08.01.25 30.06.20 08.01.27 - + +