A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1101 РЖД-30 обл 3.7 21.7% 22.5% 22.3% AAA 1 800.8 112.19 2 61.6 0.68 101.05 13.05.25 26.11.13 07.11.28 15.11.24 + +
    1102 РегПрод1Р2 1.5 40.6% 11.5% 13.6% B- 0.1 25.09 4 21.2 0.68 84.83 06.03.25 09.09.21 03.09.26 - + +
    1103 АПРИ 2Р5 3.7 31.7% 30.0% 29.7% BBB- 0.7 74.79 4 7.4 0.68 100.94 13.05.25 12.11.24 07.11.28 - + +
    1104 СолЛизБО07 0.8 28.6% 14.5% 15.6% B+ 0.1 7.75 12 2.6 0.68 92.92 12.03.25 23.12.22 07.12.25 - + +
    1105 РостелP13R 0.7 19.9% 23.0% 22.3% AA+ 1.8 18.9 12 1.9 0.68 103.22 19.03.25 19.11.24 14.11.25 - + +
    1106 РЖД 1Р-17R 0.7 18.9% 6.8% 7.3% AAA 0.3 33.66 2 20.0 0.69 92.83 05.05.25 11.11.19 03.11.25 - + +
    1107 РОСЭКСИМБ1 0.7 20.3% 15.7% 16.1% AA+ 78.04 2 42.9 0.69 97.50 13.05.25 24.11.15 11.11.25 17.05.24 + +
    1108 ЛТрейд 1P3 1.2 34.3% 11.0% 12.5% BBB- 1.6 9.04 12 4.8 0.69 87.82 06.03.25 26.05.21 30.04.26 - + +
    1109 Роснфт4P3 9.7 18.0% 12.0% 12.4% AAA 59.84 2 33.2 0.69 96.51 12.05.25 11.11.24 30.10.34 - + +
    1110 ФСК РС Б4 27.8 10.6% 21.0% 19.5% AAA 0.1 52.36 4 48.9 0.70 107.87 26.02.25 06.12.17 23.10.52 03.12.25 + +
    1111 ГПБ001P18P 5.8 20.9% 23.0% 22.6% AA+ 0.1 114.05 2 58.0 0.70 101.90 20.05.25 20.11.20 20.11.30 25.11.25 + +
    1112 iСелкт1Р2R 0.7 22.4% 11.5% 12.3% A+ 0.9 57.34 2 31.5 0.70 93.69 13.05.25 15.11.22 11.11.25 - + +
    1113 ПрактЛК1Р1 1.4 27.6% 11.0% 12.1% A 0.0 27.42 4 13.3 0.70 90.75 08.04.25 11.07.23 07.07.26 - + +
    1114 Ростел1P3R 2.7 22.4% 9.2% 10.0% AA+ 0.0 45.87 2 25.2 0.70 92.21 13.05.25 21.11.17 09.11.27 14.11.25 + +
    1115 ФПК 1P-07 4.7 20.4% 6.9% 7.5% AA+ 0.0 34.41 2 19.1 0.71 91.89 12.05.25 18.11.19 05.11.29 13.11.25 + +
    1116 Систем1P13 5.3 27.7% 16.8% 17.9% AA- 0.6 83.77 2 42.4 0.71 94.00 21.05.25 27.05.20 15.05.30 27.05.24 + +
    1117 ВТБ Б1-315 0.7 23.3% 0.0% 0.0% AAA 0.0 0.02 4 - 0.71 86.29 06.05.25 08.11.22 04.11.25 - + +
    1118 АквилонЛP2 1.1 29.3% 14.5% 15.8% BBB- 0.2 36.15 4 16.7 0.71 92.04 10.04.25 13.04.23 09.04.26 - + +
    1119 БинФарм1P1 11.8 15.3% 23.0% 21.7% A 0.3 57.34 4 0.6 0.71 105.92 21.05.25 24.11.21 05.11.36 24.11.25 + +
    1120 ГазпромКP7 0.7 21.1% 9.1% 9.9% AAA 2.0 45.62 2 24.6 0.71 92.83 15.05.25 17.11.22 13.11.25 - + +
    1121 АСПЭКДом02 2.5 30.7% 24.0% 24.6% BB 0.2 59.84 4 50.0 0.71 97.42 07.03.25 06.09.24 03.09.27 - + +
    1122 sСОПФДОМ3 0.7 21.3% 9.9% 10.6% AAA 0.1 49.09 2 26.3 0.71 93.20 15.05.25 18.10.22 15.11.25 - + +
    1123 ГарИнв2P05 0.7 97.5% 14.7% 21.6% BBB 6.6 36.77 4 0.8 0.71 68.21 20.05.25 22.11.22 18.11.25 - + +
    1124 МОНОП 1P02 0.8 21.7% 28.0% 26.4% BBB+ 0.7 23.01 12 10.0 0.71 105.95 09.03.25 09.12.24 04.12.25 - + +
    1125 Роснфт3P02 5.8 13.5% 15.0% 14.8% AAA 74.79 2 37.4 0.71 101.30 22.05.25 26.11.20 14.11.30 26.11.24 + +
    1126 Роснфт3P01 5.8 13.5% 15.0% 14.8% AAA 74.79 2 37.4 0.71 101.30 22.05.25 26.11.20 14.11.30 26.11.24 + +
    1127 ИнвОбл04 0.7 3.6% 0.0% 0.0% AA 0.1 1 0.0 0.71 97.53 07.11.25 30.05.24 07.11.25 - + +
    1128 МСБЛиз2P05 1.6 26.7% 12.2% 13.3% BBB- 0.0 5.59 12 4.7 0.72 91.92 25.02.25 14.10.21 18.09.26 - + +
    1129 Эфферон01 2.8 39.1% 13.5% 15.6% BB 0.2 33.66 4 - 0.72 86.73 20.02.25 24.11.22 18.11.27 - + +
    1130 АПРИ 2Р8 3.9 32.1% 34.0% 32.6% BBB- 7.8 27.95 12 25.2 0.72 104.27 23.02.25 25.12.24 03.01.29 - + +
    1131 АПРИ 2Р4 2.8 32.0% 32.0% 31.3% BBB- 0.6 79.78 4 54.4 0.73 102.25 21.03.25 22.12.23 17.12.27 14.01.25 + +
    1132 ГлобалФ1P2 1.6 30.0% 16.5% 17.7% B+ 0.1 10.31 12 1.7 0.73 93.00 17.03.25 28.03.23 08.09.26 - + +
    1133 Роснфт2P1 2.8 13.5% 15.0% 14.8% AAA 74.79 2 34.9 0.73 101.30 28.05.25 06.12.17 24.11.27 02.12.24 + +
    1134 Роснфт2P2 2.8 13.5% 15.0% 14.8% AAA 74.79 2 34.9 0.73 101.30 28.05.25 06.12.17 24.11.27 02.12.24 + +
    1135 ВЭББНКР 02 0.8 32.0% 12.0% 13.5% BB 0.6 9.86 12 6.6 0.73 88.99 02.03.25 16.06.22 27.11.25 - + +
    1136 РусГидрБП7 0.8 20.4% 9.0% 9.7% AAA 0.3 44.88 2 22.2 0.73 92.94 23.05.25 25.11.22 21.11.25 - + +
    1137 Славнеф1Р3 4.8 22.8% 8.5% 9.3% AA- 21.19 4 - 0.73 91.51 20.02.25 28.11.19 15.11.29 25.11.25 + +
    1138 ТрансМ БО1 0.9 26.3% 22.8% 22.9% B+ 0.1 16.83 12 10.7 0.73 99.38 03.03.25 17.02.22 27.01.26 14.08.24 + +
    1139 БДеньг-2P4 2.3 30.4% 31.0% 30.1% BB- 3.6 25.48 12 1.7 0.73 103.05 20.03.25 26.12.23 08.06.27 27.12.24 + +
    1140 РСХБ2Р1 0.8 20.2% 8.9% 9.6% AA 0.3 7.56 12 - 0.74 93.16 20.02.25 07.12.22 26.11.25 - + +
    1141 ВТБ Б1-138 0.7 8.3% 0.0% 0.0% AAA 0.05 2 0.0 0.74 94.26 20.05.25 24.11.20 18.11.25 - + +
    1142 ЭталФинП03 1.6 29.0% 9.1% 10.3% A- 15.6 17.7 4 12.6 0.74 87.99 18.03.25 21.09.21 15.09.26 - + +
    1143 ПозТех-1Р2 0.8 21.6% 10.5% 11.3% AA 1.2 26.3 4 22.6 0.75 93.29 05.03.25 07.12.22 03.12.25 - + +
    1144 Систем1P24 7.8 27.3% 10.0% 11.1% AA- 3.9 24.93 4 21.4 0.75 89.70 05.03.25 07.12.22 24.11.32 08.12.25 + +
    1145 Газпнф3P5R 0.8 20.4% 9.0% 9.7% AAA 2.4 22.44 4 19.5 0.75 92.92 04.03.25 06.12.22 02.12.25 - + +
    1146 Ростел2P1R 0.8 21.5% 6.9% 7.5% AA+ 0.5 34.16 2 15.8 0.75 90.75 29.05.25 05.12.19 27.11.25 - + +
    1147 АФБАНК1Р10 0.8 20.4% 10.6% 11.3% AA 0.1 53.15 2 23.8 0.75 93.82 01.06.25 29.11.22 01.12.25 - + +
    1148 АЛЬФАБ2Р23 0.8 21.9% 9.6% 10.4% AA+ 1.2 48.13 2 21.8 0.75 92.28 31.05.25 30.05.23 30.11.25 - + +
    1149 sАтомэнп02 0.8 20.2% 9.0% 9.6% AAA 0.2 44.63 2 19.4 0.76 92.80 03.06.25 06.12.22 02.12.25 - + +
    1150 Магнит4P01 0.8 21.5% 9.1% 9.9% AAA 0.9 45.62 2 19.8 0.76 92.14 03.06.25 06.12.22 02.12.25 - + +
    1151 СовкмЛ П06 1.2 21.3% 10.0% 10.7% AA- 0.5 21.19 4 0.7 0.76 93.07 19.05.25 22.05.23 18.05.26 - + +
    1152 ЭлемЛиз1P6 1.6 23.5% 15.5% 16.2% A 0.1 7.09 12 2.6 0.76 95.72 11.03.25 18.10.23 02.10.26 - + +
    1153 Саммит 1P2 1.7 33.1% 16.0% 17.8% BB 0.4 12.06 12 10.9 0.76 90.00 23.02.25 01.12.23 15.11.26 - + +
    1154 РЕСОЛизБП8 5.8 20.5% 25.0% 24.1% AA- 0.0 124.66 2 45.2 0.76 103.84 16.06.25 21.12.20 09.12.30 19.12.24 + +
    1155 УрожайБО05 2.3 37.9% 22.0% 24.0% B+ 0.6 54.85 4 34.4 0.76 91.84 26.03.25 26.06.24 23.06.27 - + +
    1156 МоторТ1Р03 1.6 31.0% 11.7% 13.3% BB 0.0 25.63 4 14.4 0.77 88.41 01.04.25 05.10.21 29.09.26 - + +
    1157 СТМ 1P3 2.8 26.0% 11.5% 12.6% A 0.8 28.67 4 21.7 0.77 91.19 14.03.25 16.12.22 10.12.27 - + +
    1158 ЕвроТранс1 0.8 25.3% 13.5% 14.5% A- 4.6 11.1 12 2.2 0.77 93.24 16.03.25 27.12.22 11.12.25 - + +
    1159 iУОМЗ Б-П1 4.3 29.7% 0.1% 0.1% A- 0.0 0.5 2 0.2 0.77 82.00 29.05.25 06.06.19 24.05.29 02.12.25 + +
    1160 ВСК 1P-01R 0.8 22.0% 6.5% 7.3% AA- 0.7 32.66 2 14.0 0.77 90.04 04.06.25 09.12.20 03.12.25 - + +
    1161 АРЕНЗА1Р02 1.3 32.3% 13.0% 14.7% BBB- 0.2 8.55 12 7.7 0.77 88.75 23.02.25 04.07.23 18.06.26 - + +
    1162 ММЦБ П01-1 3.9 24.6% 13.0% 14.0% BBB- 0.0 32.41 4 23.2 0.77 92.95 18.03.25 25.01.19 12.01.29 23.12.22 + +
    1163 Росагрл1Р4 3.8 25.7% 14.5% 15.6% AA- 6.0 72.3 2 27.8 0.77 93.15 12.06.25 14.12.23 07.12.28 - + +
    1164 Роснфт1P2 1.8 20.3% 15.0% 15.5% AAA 74.79 2 28.4 0.77 96.77 13.06.25 23.12.16 11.12.26 18.12.24 + +
    1165 ИнтЛиз1Р07 1.7 28.9% 16.0% 17.3% A 5.1 11.05 12 4.4 0.78 92.75 10.03.25 16.11.23 31.10.26 - + +
    1166 ГТЛК БО-07 0.8 21.8% 11.0% 11.8% AA- 0.0 27.37 4 19.6 0.78 93.15 18.03.25 29.12.15 16.12.25 23.12.22 + +
    1167 МСБЛиз3P02 1.8 30.4% 17.0% 18.4% BBB- 0.4 10.25 12 6.8 0.78 92.35 02.03.25 08.12.23 22.11.26 - + +
    1168 НКНХ 1Р-01 3.8 20.5% 9.8% 10.5% AAA 1.2 48.62 2 18.7 0.78 92.96 12.06.25 20.12.18 07.12.28 16.12.25 + +
    1169 ВТБ Б1-142 0.8 21.3% 0.0% 0.0% AAA 0.05 2 0.0 0.78 86.00 03.06.25 08.12.20 02.12.25 - + +
    1170 Роснфт2P3 2.8 20.7% 9.3% 10.1% AAA 0.9 46.37 2 17.8 0.79 92.52 12.06.25 21.12.17 09.12.27 20.12.22 + +
    1171 Автодор3Р1 0.8 23.3% 6.8% 7.6% AA 9.7 28.95 2 11.5 0.79 89.25 10.06.25 15.12.20 09.12.25 - + +
    1172 ВЭБ1P-35 0.8 11.1% 9.6% 9.6% AAA 0.0 47.62 2 18.3 0.79 99.00 12.06.25 15.12.22 11.12.25 - + +
    1173 ПКТ 01 0.8 23.7% 5.0% 5.7% AA- 0.1 24.93 2 9.9 0.79 87.83 10.06.25 22.12.15 09.12.25 18.12.20 + +
    1174 ДФФ 2Р-01 0.8 31.6% 12.8% 14.5% BBB+ 10.2 63.82 2 22.8 0.79 88.50 17.06.25 20.12.22 16.12.25 - + +
    1175 РенКредБО4 0.8 23.7% 11.5% 12.5% BBB 0.0 57.34 2 21.1 0.79 92.18 15.06.25 15.12.20 15.12.25 22.12.23 + +
    1176 Ювелит 1P1 0.8 24.4% 13.4% 14.4% A 2.8 33.41 4 21.3 0.79 93.24 25.03.25 27.12.22 23.12.25 - + +
    1177 СОБИЛИЗ1Р3 1.7 32.8% 17.5% 19.1% BB 0.1 9.21 12 2.2 0.79 91.53 15.03.25 21.11.23 05.11.26 - + +
    1178 ИЭКХолд1Р1 0.8 24.2% 12.7% 13.7% A- 0.8 31.66 4 20.2 0.79 92.84 25.03.25 27.12.22 23.12.25 - + +
    1179 АГТК БО-01 1.1 32.2% 16.0% 17.7% BB 1.1 39.89 4 18.4 0.79 90.51 10.04.25 12.01.23 09.04.26 - + +
    1180 ИнтЛиз1Р06 1.5 29.0% 13.5% 14.9% A 4.2 33.66 4 32.2 0.79 90.35 24.02.25 28.08.23 24.08.26 - + +
    1181 Роделен2P1 3.6 31.6% 15.8% 17.3% BBB+ 0.7 12.95 12 8.2 0.79 90.95 03.03.25 10.10.23 13.09.28 12.01.26 + +
    1182 ПрактЛК1Р2 1.7 27.1% 15.7% 16.8% A 0.0 8.53 12 5.2 0.80 93.43 04.03.25 25.10.23 14.11.26 - + +
    1183 ГИДРОМАШ01 0.8 26.0% 12.0% 13.2% A 1.9 29.92 4 18.4 0.80 91.20 27.03.25 29.12.22 25.12.25 - + +
    1184 ВТБ Б1-153 0.8 3.9% 0.0% 0.0% AAA 0.05 2 0.0 0.80 97.00 10.06.25 15.12.20 09.12.25 - + +
    1185 Джи-гр 2Р3 1.6 27.2% 15.4% 16.6% A- 2.7 38.39 4 21.5 0.80 92.85 01.04.25 03.10.23 29.09.26 - + +
    1186 ТГК-1БО1P1 2.8 23.2% 9.2% 10.2% AA+ 0.2 46.12 2 16.0 0.80 90.77 19.06.25 22.12.22 16.12.27 - + +
    1187 МОЭК БО1P5 3.8 24.5% 9.3% 10.3% AAA 0.0 46.37 2 16.1 0.80 90.07 19.06.25 22.12.22 14.12.28 - + +
    1188 БДеньг-2P5 2.4 32.1% 28.0% 28.0% BB- 0.9 23.01 12 20.0 0.80 99.86 24.02.25 31.01.24 14.07.27 31.01.25 + +
    1189 ВЦЗ 1P1R 2.8 26.3% 0.8% 0.9% - 1.87 4 1.4 0.81 83.33 14.03.25 22.12.17 10.12.27 20.12.23 + +
    1190 СОБИЛИЗ1Р4 1.8 34.1% 19.0% 20.7% BB 0.3 10.46 12 3.1 0.81 91.70 13.03.25 19.12.23 03.12.26 - + +
    1191 ВЭБ1P-23В 0.8 6.2% 3.3% 3.3% AAA 0.2 16.21 2 520.6 0.82 97.76 18.06.25 - 17.12.25 - + +
    1192 ПСБ 3P-10 0.9 21.7% 22.5% 22.0% AAA 6.0 18.49 12 3.1 0.82 102.17 17.03.25 17.12.24 11.01.26 - + +
    1193 УралСт1Р01 0.8 26.4% 10.8% 12.0% A+ 3.0 53.85 2 16.6 0.82 89.80 26.06.25 29.12.22 25.12.25 - + +
    1194 ЕврХол3P02 1.4 22.6% 22.3% 22.0% AA+ 2.3 18.33 12 17.7 0.82 101.43 21.02.25 22.01.25 16.07.26 21.01.26 + +
    1195 МОНОП 1P03 0.9 29.1% 26.5% 26.4% BBB+ 24.0 21.78 12 15.3 0.82 100.56 01.03.25 30.01.25 25.01.26 - + +
    1196 Самокат01 0.9 27.0% 20.0% 20.7% BB- 0.3 16.44 12 15.3 0.83 96.68 22.02.25 29.01.24 18.01.26 - + +
    1197 ЧеркизБ1P4 0.8 20.5% 0.1% 0.1% AA 0.0 0.25 4 0.2 0.83 85.77 21.03.25 25.12.20 19.12.25 27.12.23 + +
    1198 ГПБ Т2-03Д 5.9 42.9% 4.7% 6.1% AA+ 12.3 4101.23 2 113 204.7 0.84 77.00 27.06.25 - 20.12.30 - + +
    1199 Петснаб1Р1 1.8 28.3% 13.3% 14.7% - 0.0 5.22 12 2.8 0.84 90.45 06.03.25 22.12.21 26.11.26 - + +
    1200 РДВ ТЕХ 01 4.4 34.3% 31.0% 31.0% BB- 3.6 77.29 4 17.8 0.84 100.06 01.05.25 30.01.25 26.07.29 - + +