Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ЗСД 04	7.0	9.2%	9.8%	9.4%	AAA	0.0	49.07	2	2.7	5.24	104.52	15.08.25	02.03.12	06.02.32	-	+	+
2	ЗСД 05	7.0	12.1%	9.8%	10.8%	AAA	0.0	49.07	2	2.7	5.10	91.01	15.08.25	02.03.12	06.02.32	-	+	+
3	Сбер SbD3R	4.7	21.9%	0.0%	-	AAA	26.6	0	0	-	4.73	49.15	-	11.11.24	12.11.29	-	+	+
4	Сбер SbD2R	4.6	21.8%	0.0%	-	AAA	5.2	0	0	-	4.61	49.95	-	30.09.24	30.09.29	-	+	+
5	РЖД БО-17	16.2	16.1%	9.9%	12.6%	AAA	0.0	49.12	2	27.3	4.44	78.02	16.05.25	27.05.16	26.04.41	14.05.31	+	+
6	РЖД 1Р-29R	5.8	9.9%	12.6%	11.1%	AAA	0.0	31.29	4	1.0	4.24	112.99	23.05.25	24.11.23	15.11.30	-	+	+
7	О'КЕЙ Б1Р4	5.7	18.5%	9.9%	13.5%	A-	0.0	24.68	4	6.5	4.14	73.50	02.05.25	06.11.20	25.10.30	09.11.23	+	+
8	ИнвОбл03	4.1	7.9%	0.0%	0.0%	AA	0.0	0.09	1	0.1	4.05	73.55	09.03.25	26.04.24	09.03.29	-	+	+
9	ИнвОбл06	4.1	13.4%	0.0%	0.0%	AA	0.5	0.03	3	0.0	4.05	119.60	09.03.25	22.11.24	09.03.29	-	+	+
10	ИнвОбл02	4.1	18.8%	0.0%	0.0%	AA		0.1	1	0.1	4.05	49.99	09.03.25	14.03.24	09.03.29	-	+	+
11	ИнвОбл05	4.1	18.2%	0.0%	0.0%	AA	0.0	0.07	1	0.1	4.05	51.01	09.03.25	27.06.24	09.03.29	-	+	+
12	ФСК РС1Р4	9.9	18.3%	6.8%	10.2%	AAA	0.1	16.83	4	5.9	3.99	66.02	24.04.25	30.01.20	11.01.35	22.01.30	+	+
13	Газпнф3P2R	4.8	16.3%	7.2%	9.9%	AAA	0.9	17.83	4	14.3	3.88	72.46	14.03.25	20.12.19	07.12.29	-	+	+
14	ВТБС1-1350	3.8	17.1%	0.0%	0.0%	AAA		0.4	0.2	0.0	3.81	54.99	11.12.28	10.12.24	11.12.28	-	+	+
15	НОВАТЭК1Р2	4.2	7.1%	6.3%	6.4%	AAA	55.6	1.56	4	8.0	3.74	97.50	21.05.25	22.05.24	16.05.29	-	+	+
16	ФосА1П1USD	4.3	6.5%	6.3%	6.3%	AAA	11.4	1.56	4	123.0	3.74	99.84	06.03.25	06.06.24	31.05.29	-	+	+
17	Роснфт2P9	4.7	14.7%	9.0%	10.8%	AAA	0.0	22.44	4	9.6	3.72	83.23	17.04.25	24.10.19	11.10.29	23.04.24	+	+
18	Полюс Б1P4	4.2	6.9%	6.2%	6.3%	AAA	27.3	0.51	12	37.2	3.70	98.08	01.03.25	04.06.24	09.05.29	-	+	+
19	Роснфт2P8	4.4	12.7%	9.0%	10.1%	AAA	0.0	44.88	2	12.1	3.60	89.03	07.07.25	15.07.19	02.07.29	11.07.24	+	+
20	ВТБ Б1-250	3.6	2.3%	0.0%	0.0%	AAA		0.05	2	0.1	3.54	92.47	12.03.25	13.09.23	06.09.28	-	+	+
21	ВТБ Б1-244	3.4	6.5%	0.0%	0.0%	AAA		0.05	2	0.0	3.42	80.76	28.07.25	31.07.23	24.07.28	-	+	+
22	ПолюсЗО28Д	3.7	7.3%	3.3%	3.7%	AAA	27.5	16.25	2	1 039.1	3.41	87.29	14.04.25	13.06.24	14.10.28	-	+	+
23	РЖД 1Р-14R	4.2	16.1%	9.1%	11.3%	AAA	0.2	45.38	2	26.9	3.40	80.88	09.05.25	04.04.19	04.05.29	-	+	+
24	Роснфт2P6	4.1	15.5%	9.0%	10.9%	AAA	0.0	22.44	4	14.6	3.34	82.95	28.03.25	05.04.19	23.03.29	03.04.24	+	+
25	ВТБ Б1-254	3.3	2.2%	0.0%	0.0%	AAA		0.05	2	0.0	3.31	93.25	18.06.25	20.12.23	14.06.28	14.06.28	+	+
26	ВымпелК1Р8	4.1	21.3%	8.0%	11.8%	AA-	1.0	20	4	8.6	3.31	67.85	17.04.25	09.03.23	09.03.29	-	+	+
27	РЖД 1Р-13R	4.1	16.5%	9.1%	11.4%	AAA	0.3	45.38	2	38.4	3.27	80.18	24.03.25	01.04.19	19.03.29	-	+	+
28	ВымпелК1Р7	4.0	20.3%	9.9%	13.1%	AA-	6.0	24.56	4	1.9	3.21	75.00	19.05.25	03.03.23	12.02.29	12.02.29	+	+
29	sЕвТрнс2P2	6.1	26.4%	17.0%	22.4%	A-	0.6	13.97	12	13.0	3.16	75.98	26.02.25	02.05.24	27.03.31	-	+	+
30	sЕвТран2P1	6.0	26.9%	17.0%	22.6%	A-	2.3	13.97	12	5.6	3.14	75.14	14.03.25	19.03.24	11.02.31	-	+	+
31	ВТБ Б1-274	3.1	11.4%	0.0%	0.0%	AAA		0.02	4	0.0	3.04	72.03	12.03.25	13.03.24	08.03.28	-	+	+
32	РЖДЗО282ФР	3.1	8.1%	1.2%	1.5%	AAA	7.2	59.75	1	5 227.0	3.03	81.70	03.04.25	15.04.24	03.04.28	-	+	+
33	РЖДЗО28-3Р	3.6	19.8%	7.5%	10.5%	AAA	8.6	3725	2	3 228.3	2.99	71.22	18.03.25	15.04.24	18.09.28	-	+	+
34	СибурХ1Р03	3.5	8.0%	9.6%	9.1%	AAA	814.9	0.79	12	11.5	2.96	105.80	21.03.25	19.02.25	02.08.28	-	+	+
35	ВымпелК1Р2	3.6	22.5%	9.3%	13.0%	AA-	0.7	23.19	4	17.1	2.90	71.52	20.03.25	10.03.23	14.09.28	14.09.28	+	+
36	ЕвроТранс6	4.9	26.9%	25.0%	24.3%	A-	46.9	20.55	12	11.6	2.86	102.69	09.03.25	07.02.25	12.01.30	-	+	+
37	ЮДПАвтО Б1	4.1	23.6%	18.3%	19.9%	BB+	0.4	15	12	1.5	2.85	91.51	23.03.25	27.04.24	01.04.29	20.11.24	+	+
38	ПионЛизБП4	5.8	32.3%	29.0%	29.0%	B+	0.3	72.3	4	52.4	2.83	100.02	21.03.25	25.12.20	13.12.30	17.06.22	+	+
39	ГПБ001P17P	5.5	18.5%	12.8%	14.5%	AA+	17.4	63.23	2	8.4	2.83	87.70	31.07.25	31.07.20	31.07.30	03.08.28	+	+
40	МоторТ1Р04	4.0	26.3%	18.0%	21.2%	BB	0.3	44.88	4	3.0	2.82	84.77	20.05.25	20.02.24	13.02.29	-	+	+
41	ВСК 1P-04R	3.4	21.6%	12.0%	15.1%	AA-	39.0	59.84	2	7.9	2.81	79.62	01.08.25	04.08.23	28.07.28	-	+	+
42	ЕвроТранс5	4.7	26.5%	25.0%	24.2%	A-	16.6	20.55	12	10.3	2.80	103.49	11.03.25	11.11.24	16.10.29	-	+	+
43	ГТЛК 1P-19	10.3	22.6%	8.0%	11.4%	AA-	0.1	19.87	4	17.9	2.76	69.95	05.03.25	10.06.20	23.05.35	05.06.28	+	+
44	ПочтаР2P03	7.3	22.1%	10.1%	13.5%	AA+	9.6	50.61	2	19.2	2.76	75.10	17.06.25	21.06.22	08.06.32	16.06.28	+	+
45	МоторТ1Р05	4.3	25.9%	20.0%	22.2%	BB	0.1	49.86	4	47.7	2.74	90.28	28.02.25	31.05.24	25.05.29	-	+	+
46	МГКЛ-1P6	4.3	26.5%	23.0%	23.5%	BB	2.8	18.9	12	7.6	2.74	97.91	14.03.25	17.07.24	21.06.29	-	+	+
47	ВЭБ1P-26	3.2	18.3%	8.1%	10.4%	AAA	0.0	40.54	2	27.8	2.71	78.02	22.04.25	27.04.21	18.04.28	-	+	+
48	ДФФ ЗО28	3.0	27.8%	5.4%	9.1%	BBB+	58.7	26.75	2	210.7	2.70	59.00	08.08.25	08.07.24	08.02.28	-	+	+
49	РЖД 1Р-36R	3.8	18.7%	20.0%	18.6%	AAA	12.1	16.4	12	7.1	2.70	107.40	13.03.25	11.02.25	22.11.28	-	+	+
50	Рубеж 1P2	4.0	27.6%	18.5%	22.1%	BB	0.8	46.12	4	38.5	2.70	83.56	11.03.25	12.03.24	06.03.29	-	+	+
51	АГТК БО-05	4.1	24.1%	18.0%	20.1%	BB	0.3	44.88	4	29.6	2.70	89.34	27.03.25	28.03.24	22.03.29	-	+	+
52	МГКЛ-1P7	4.9	29.4%	30.0%	27.1%	BB	6.4	24.66	12	14.8	2.70	110.86	08.03.25	06.02.25	11.01.30	-	+	+
53	ВымпелК1Р4	3.2	20.5%	8.8%	11.6%	AA-	0.2	22.06	4	8.7	2.69	76.22	20.04.25	02.03.23	16.04.28	-	+	+
54	ГазпромКP6	3.3	18.7%	10.0%	12.2%	AAA	1.9	24.93	4	24.7	2.68	81.63	25.02.25	30.05.23	23.05.28	-	+	+
55	АГТК БО-04	4.1	25.2%	18.0%	20.7%	BB	0.3	44.88	4	29.6	2.68	87.16	27.03.25	28.03.24	22.03.29	-	+	+
56	Роснфт2P5	3.0	16.0%	9.0%	10.6%	AAA	0.6	44.88	2	0.7	2.66	85.23	22.08.25	02.03.18	18.02.28	28.02.24	+	+
57	НОВАТЭК1Р3	3.0	7.2%	9.4%	8.8%	AAA	217.6	0.77	12	27.4	2.65	106.56	14.03.25	12.02.25	27.02.28	-	+	+
58	РЖДЗО28-1Р	3.0	19.0%	6.7%	9.0%	AAA	0.3	3299	2	3 152.4	2.64	73.99	02.03.25	15.04.24	02.03.28	-	+	+
59	МГКЛ 1P5	4.0	27.8%	20.0%	23.0%	BB	0.7	49.86	4	49.3	2.61	86.90	25.02.25	27.02.24	20.02.29	-	+	+
60	ИнвОбл07	2.6	19.5%	0.0%	0.0%	AA		0.1	1	0.0	2.61	63.00	01.10.25	30.07.24	01.10.27	-	+	+
61	ИнвОбл08	2.6	19.1%	0.0%	0.0%	AA		0.1	1	0.0	2.61	63.50	01.10.25	15.08.24	01.10.27	-	+	+
62	Полюс Б1P3	3.0	17.3%	10.4%	12.1%	AAA	1.9	51.86	2	2.9	2.59	85.93	15.08.25	17.02.23	11.02.28	-	+	+
63	ТЕХЛиз 1P6	3.8	28.7%	17.0%	21.2%	BBB-	0.8	13.97	12	5.1	2.58	80.07	15.03.25	21.12.23	24.11.28	-	+	+
64	ТГК-14 1Р5	3.9	24.7%	24.7%	23.3%	BBB+	30.9	20.34	12	17.0	2.54	106.43	01.03.25	30.01.25	09.01.29	-	+	+
65	ВымпелК1Р6	3.0	21.7%	10.5%	13.4%	AA-	0.4	26.3	4	2.0	2.53	78.88	19.05.25	10.02.23	14.02.28	14.02.28	+	+
66	ОйлРес1P1	4.8	38.5%	33.0%	33.0%	BB+	61.9	27.12	12	25.3	2.40	100.03	26.02.25	28.12.24	02.12.29	-	+	+
67	PLAZABO-02	3.2	26.4%	20.0%	22.0%	BB	0.1	49.86	4	7.1	2.38	91.04	13.05.25	14.05.24	09.05.28	-	+	+
68	СИБАВТО1Р4	4.7	31.8%	28.0%	28.0%	BB-	46.9	23.01	12	10.0	2.38	100.11	13.03.25	13.11.24	18.10.29	-	+	+
69	ФСК РС БО6	32.7	16.7%	9.7%	11.2%	AAA	0.0	24.18	4	5.3	2.37	86.89	06.05.25	08.11.22	25.09.57	05.11.27	+	+
70	ВСК 1P-03R	2.8	22.1%	11.3%	14.0%	AA-	0.5	56.1	2	25.6	2.35	80.25	03.06.25	06.12.22	30.11.27	-	+	+
71	МКБ ЗО2027	2.6	11.0%	7.5%	8.1%	A+	9.2	37.5	2	2 563.3	2.34	92.45	05.04.25	11.06.24	05.10.27	-	+	+
72	ВТБ Б1-243	2.3	12.7%	0.0%	0.0%	AAA		0.05	2	0.0	2.34	75.76	27.06.25	30.06.23	25.06.27	25.06.27	+	+
73	ЛайфСтр П2	3.2	26.8%	13.5%	17.3%	BBB	0.2	33.66	4	4.1	2.32	78.12	15.05.25	18.05.23	11.05.28	-	+	+
74	ТГК-14 1Р3	3.3	20.9%	26.5%	22.5%	BBB+	0.6	21.78	12	5.1	2.30	117.72	19.03.25	19.12.24	01.06.28	-	+	+
75	МГКЛ 1P4	2.9	26.9%	16.0%	19.4%	BB	0.8	39.89	4	11.8	2.30	82.60	29.04.25	01.08.23	25.01.28	-	+	+
76	СибКХП 1P2	2.9	24.8%	17.5%	20.3%	BB	0.3	43.63	4	13.4	2.28	86.14	28.04.25	29.01.24	24.01.28	-	+	+
77	ГПБ004Р06	2.3	7.5%	0.0%	0.0%	AA+	0.0	0.1	1	0.1	2.27	85.01	31.05.25	31.05.24	31.05.27	-	+	+
78	ВИС Ф БП01	2.6	25.0%	10.0%	13.3%	A	0.1	24.93	4	11.2	2.26	74.91	15.04.25	20.10.20	12.10.27	18.10.24	+	+
79	АЛРОCЗ027Д	2.3	7.7%	3.1%	3.4%	AAA	20.6	15.5	2	449.6	2.26	90.47	25.06.25	26.06.24	25.06.27	-	+	+
80	ВТБ Б1-241	2.3	-1.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.26	102.99	28.05.25	31.05.23	26.05.27	26.05.27	+	+
81	ЛевенгукБ1	2.8	26.8%	14.5%	18.0%	-	0.4	36.15	4	-	2.25	80.54	24.02.25	04.12.17	22.11.27	29.02.24	+	+
82	ВТБ Б1-242	2.3	7.5%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.25	84.99	26.05.25	29.05.23	24.05.27	24.05.27	+	+
83	ЛТрейд1P11	3.9	30.5%	16.0%	20.6%	BBB-	0.2	13.15	12	2.2	2.21	77.85	21.03.25	26.01.24	30.12.28	-	+	+
84	РУСАЛ 1Р8	2.4	8.2%	9.3%	9.0%	A+	7.7	2.31	4	60.2	2.20	102.88	29.04.25	30.07.24	01.08.27	-	+	+
85	СЭЗ 1P2	2.6	26.2%	10.7%	14.3%	BBB	0.2	26.8	4	20.3	2.16	75.33	18.03.25	22.09.20	14.09.27	-	+	+
86	ПочтаР2P04	7.5	22.0%	9.2%	11.9%	AA+	0.6	46.12	2	43.8	2.16	78.00	05.03.25	07.09.22	25.08.32	06.09.27	+	+
87	РСЭКСМБ2Р3	5.3	23.1%	6.6%	9.1%	AA+		33.11	2	11.5	2.13	73.29	23.06.25	29.06.20	17.06.30	24.06.27	+	+
88	sВЭБ2P-33	2.4	20.6%	10.2%	12.3%	AAA	1.7	50.86	2	10.9	2.13	82.70	17.07.25	21.07.22	15.07.27	-	+	+
89	СПРИНТ-02	4.5	35.3%	23.0%	27.4%	B+	0.5	57.34	4	6.9	2.13	84.05	15.05.25	15.08.24	09.08.29	-	+	+
90	Систем1P11	4.4	24.4%	10.9%	13.9%	AA-	1.5	54.35	2	10.5	2.12	78.45	21.07.25	29.07.19	16.07.29	22.07.27	+	+
91	ВЭБ 1P-19	2.3	19.8%	6.6%	8.5%	AAA	0.2	32.86	2	13.4	2.12	77.94	12.06.25	18.06.20	10.06.27	-	+	+
92	РЖД 1Р-21R	2.3	19.6%	6.9%	8.7%	AAA	1.2	34.16	2	13.7	2.11	78.56	13.06.25	08.02.21	11.06.27	-	+	+
93	Акрон Б1P2	2.3	18.7%	5.0%	6.5%	AA	0.0	24.93	2	12.3	2.11	76.95	27.05.25	06.06.17	25.05.27	01.12.23	+	+
94	Автодор3Р2	2.4	21.3%	10.6%	12.9%	AA	1.1	53.1	2	6.7	2.10	82.70	02.08.25	07.07.22	01.07.27	-	+	+
95	УрожайБО04	2.7	30.0%	20.0%	23.1%	B+	1.6	49.86	4	6.0	2.10	86.59	15.05.25	16.05.24	11.11.27	-	+	+
96	ГТЛК 1P-08	7.9	26.2%	11.3%	14.6%	AA-	3.3	28.22	4	8.4	2.09	77.32	29.04.25	06.02.18	18.01.33	30.07.27	+	+
97	ГазпромКP4	2.3	19.0%	5.9%	7.6%	AAA	0.2	29.42	2	14.6	2.09	78.08	27.05.25	02.06.20	25.05.27	-	+	+
98	ПушкПЗ1Р01	3.7	26.1%	18.0%	20.3%	BB	0.2	44.88	4	6.4	2.09	88.78	13.05.25	14.11.23	07.11.28	-	+	+
99	УльтраБО2	2.7	29.0%	18.7%	21.7%	CCC	0.0	15.41	12	5.7	2.07	86.56	15.03.25	21.11.23	31.10.27	26.11.24	+	+
100	ТГК-14 1Р2	2.4	23.6%	12.9%	15.4%	BBB+	10.1	32.04	4	9.5	2.07	83.62	29.04.25	01.08.23	27.07.27	-	+	+