Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ЗСД 05	7.1	8.3%	9.8%	9.0%	AAA	0.0	49.07	2	43.4	5.13	108.96	14.02.25	02.03.12	06.02.32	-	+	+
2	ЗСД 04	7.1	9.5%	9.8%	9.6%	AAA	0.0	49.07	2	43.4	5.07	102.99	14.02.25	02.03.12	06.02.32	-	+	+
3	ЗСД 01	6.3	7.0%	10.4%	8.8%	AAA	0.0	52.06	2	18.9	4.85	118.00	20.05.25	07.06.11	13.05.31	-	+	+
4	Сбер SbD3R	4.8	22.1%	0.0%	-	AAA	12.1	0	0	-	4.82	48.55	-	11.11.24	12.11.29	-	+	+
5	Сбер SbD2R	4.7	22.2%	0.0%	-	AAA	4.4	0	0	-	4.70	49.00	-	30.09.24	30.09.29	-	+	+
6	РЖД БО-17	16.3	17.6%	9.9%	13.4%	AAA	0.0	49.12	2	18.9	4.44	73.34	16.05.25	27.05.16	26.04.41	14.05.31	+	+
7	РЖД 1Р-29R	5.8	11.5%	12.6%	11.8%	AAA		31.29	4	21.7	4.18	106.33	21.02.25	24.11.23	15.11.30	-	+	+
8	ИнвОбл03	4.1	7.8%	0.0%	0.0%	AA	0.0	0.09	1	0.1	4.13	73.55	09.03.25	26.04.24	09.03.29	-	+	+
9	ИнвОбл06	4.1	14.3%	0.0%	0.0%	AA	0.0	0.03	3	0.0	4.13	114.82	09.03.25	22.11.24	09.03.29	-	+	+
10	ИнвОбл02	4.1	12.7%	0.0%	0.0%	AA	1.2	0.1	1	0.1	4.13	61.07	09.03.25	14.03.24	09.03.29	-	+	+
11	ИнвОбл05	4.1	24.9%	0.0%	0.0%	AA		0.07	1	0.1	4.13	40.01	09.03.25	27.06.24	09.03.29	-	+	+
12	О'КЕЙ Б1Р4	5.8	18.6%	9.9%	13.5%	A-	0.0	24.68	4	22.8	4.08	73.09	31.01.25	06.11.20	25.10.30	09.11.23	+	+
13	ФСК РС1Р4	10.0	18.2%	6.8%	10.3%	AAA	0.1	16.83	4	0.2	4.07	65.73	24.04.25	30.01.20	11.01.35	22.01.30	+	+
14	Газпнф3P2R	4.9	16.9%	7.2%	10.1%	AAA	0.5	17.83	4	8.2	3.95	70.70	14.03.25	20.12.19	07.12.29	-	+	+
15	ВТБС1-1350	3.9	18.4%	0.0%	0.0%	AAA		0.4	0.2	0.0	3.89	52.02	11.12.28	10.12.24	11.12.28	-	+	+
16	Роснфт2P9	4.7	11.8%	9.0%	9.8%	AAA	0.0	22.44	4	2.0	3.85	91.61	17.04.25	24.10.19	11.10.29	23.04.24	+	+
17	ФосА1П1USD	4.4	7.4%	6.3%	6.5%	AAA	1.0	1.56	4	84.5	3.81	96.39	06.03.25	06.06.24	31.05.29	-	+	+
18	НОВАТЭК1Р2	4.3	8.5%	6.3%	6.7%	AAA	18.6	1.56	4	109.1	3.75	92.87	19.02.25	22.05.24	16.05.29	-	+	+
19	Полюс Б1P4	4.3	8.2%	6.2%	6.6%	AAA	25.4	0.51	12	40.3	3.75	94.00	30.01.25	04.06.24	09.05.29	-	+	+
20	Роснфт2P8	4.5	11.4%	9.0%	9.7%	AAA	0.0	44.88	2	4.4	3.72	92.92	07.07.25	15.07.19	02.07.29	11.07.24	+	+
21	ВТБ Б1-250	3.6	8.1%	0.0%	0.0%	AAA		0.05	2	0.0	3.63	75.55	12.03.25	13.09.23	06.09.28	-	+	+
22	ВТБ Б1-244	3.5	4.1%	0.0%	0.0%	AAA		0.05	2	0.1	3.51	86.91	27.01.25	31.07.23	24.07.28	-	+	+
23	ПолюсЗО28Д	3.7	9.1%	3.3%	4.0%	AAA	39.0	16.25	2	887.5	3.49	82.05	14.04.25	13.06.24	14.10.28	-	+	+
24	РЖД 1Р-14R	4.3	16.8%	9.1%	11.5%	AAA	0.2	45.38	2	19.2	3.47	78.91	09.05.25	04.04.19	04.05.29	-	+	+
25	Роснфт2P6	4.2	16.6%	9.0%	11.3%	AAA	0.0	22.44	4	6.9	3.40	79.82	28.03.25	05.04.19	23.03.29	03.04.24	+	+
26	ВТБ Б1-254	3.4	2.4%	0.0%	0.0%	AAA		0.05	2	0.0	3.40	92.25	18.06.25	20.12.23	14.06.28	14.06.28	+	+
27	ВымпелК1Р8	4.1	22.8%	8.0%	12.4%	AA-	0.9	20	4	1.8	3.37	64.55	17.04.25	09.03.23	09.03.29	-	+	+
28	РЖД 1Р-13R	4.2	16.4%	9.1%	11.3%	AAA	0.1	45.38	2	30.7	3.35	80.24	24.03.25	01.04.19	19.03.29	-	+	+
29	ВымпелК3Р3	4.1	13.0%	9.9%	10.7%	AA-	0.0	24.56	4	18.1	3.30	91.98	17.02.25	01.09.23	12.02.29	-	+	+
30	sЕвТрнс2P2	6.2	26.7%	17.0%	22.6%	A-	1.1	13.97	12	12.6	3.17	75.25	27.01.25	02.05.24	27.03.31	-	+	+
31	sЕвТран2P1	6.1	27.2%	17.0%	22.8%	A-	3.6	13.97	12	5.1	3.16	74.44	12.02.25	19.03.24	11.02.31	-	+	+
32	ВымпелК1Р7	4.1	22.9%	9.9%	14.1%	AA-	0.1	24.56	4	18.1	3.16	69.74	17.02.25	03.03.23	12.02.29	12.02.29	+	+
33	РЖДЗО282ФР	3.2	9.2%	1.2%	1.6%	AAA	0.4	59.75	1	5 247.6	3.12	78.70	03.04.25	15.04.24	03.04.28	-	+	+
34	РЖДЗО28-3Р	3.7	21.3%	7.5%	11.0%	AAA	0.6	3725	2	2 607.5	3.06	68.01	18.03.25	15.04.24	18.09.28	-	+	+
35	ВымпелК1Р2	3.7	22.4%	9.3%	13.1%	AA-	0.2	23.19	4	9.2	2.98	71.20	20.03.25	10.03.23	14.09.28	14.09.28	+	+
36	ЮДПАвтО Б1	4.2	22.7%	18.3%	19.5%	BB+	0.3	15	12	1.0	2.91	93.47	21.02.25	27.04.24	01.04.29	20.11.24	+	+
37	ПионЛизБП4	5.9	32.3%	29.0%	29.0%	B+	0.9	72.3	4	27.8	2.91	99.95	21.03.25	25.12.20	13.12.30	17.06.22	+	+
38	ГТЛК 1P-19	10.4	22.5%	8.0%	11.5%	AA-	0.1	19.87	4	11.1	2.85	69.56	05.03.25	10.06.20	23.05.35	05.06.28	+	+
39	ПочтаР2P03	7.4	22.6%	10.1%	13.8%	AA+	2.7	50.61	2	10.6	2.83	73.70	17.06.25	21.06.22	08.06.32	16.06.28	+	+
40	ЕвроТранс5	4.7	27.9%	25.0%	24.9%	A-	57.8	20.55	12	9.6	2.80	100.38	09.02.25	11.11.24	16.10.29	-	+	+
41	ВЭБ1P-26	3.2	17.2%	8.1%	10.2%	AAA	0.1	40.54	2	20.9	2.80	79.62	22.04.25	27.04.21	18.04.28	-	+	+
42	МГКЛ-1P6	4.4	26.2%	23.0%	23.3%	BB	4.4	18.9	12	6.9	2.79	98.57	12.02.25	17.07.24	21.06.29	-	+	+
43	МоторТ1Р05	4.3	29.1%	20.0%	23.9%	BB	0.0	49.86	4	30.7	2.77	83.70	28.02.25	31.05.24	25.05.29	-	+	+
44	ВымпелК1Р4	3.2	22.1%	8.8%	12.1%	AA-	0.0	22.06	4	1.2	2.76	73.00	20.04.25	02.03.23	16.04.28	-	+	+
45	ГазпромКP6	3.3	20.5%	10.0%	12.8%	AAA	1.0	24.93	4	16.2	2.75	77.99	25.02.25	30.05.23	23.05.28	-	+	+
46	АГТК БО-05	4.2	26.6%	18.0%	21.3%	BB	0.0	44.88	4	14.3	2.73	84.48	27.03.25	28.03.24	22.03.29	-	+	+
47	АГТК БО-04	4.2	27.6%	18.0%	21.8%	BB	0.1	44.88	4	14.3	2.73	82.50	27.03.25	28.03.24	22.03.29	-	+	+
48	МГКЛ 1P5	4.1	26.3%	20.0%	22.3%	BB	0.5	49.86	4	32.3	2.72	89.69	25.02.25	27.02.24	20.02.29	-	+	+
49	Рубеж 1P2	4.1	31.7%	18.5%	24.3%	BB	1.6	46.12	4	22.8	2.72	76.10	11.03.25	12.03.24	06.03.29	-	+	+
50	ДФФ ЗО28	3.1	19.4%	5.3%	7.5%	BBB+	3.2	26.75	2	2 424.6	2.71	70.40	08.02.25	08.07.24	08.02.28	-	+	+
51	ГПБ001P17P	5.5	18.6%	12.7%	14.6%	AA+	17.2	64.27	2	61.8	2.71	87.16	31.01.25	31.07.20	31.07.30	03.08.28	+	+
52	РЖДЗО28-1Р	3.1	21.1%	6.7%	9.5%	AAA	0.8	3299	2	2 602.5	2.71	69.91	02.03.25	15.04.24	02.03.28	-	+	+
53	МоторТ1Р04	4.1	29.9%	18.0%	23.0%	BB	0.1	44.88	4	32.6	2.70	78.19	18.02.25	20.02.24	13.02.29	-	+	+
54	ИнвОбл08	2.7	24.1%	0.0%	0.0%	AA		0.1	1	0.0	2.69	56.00	01.10.25	15.08.24	01.10.27	-	+	+
55	ВСК 1P-04R	3.5	23.1%	12.0%	15.7%	AA-	1.2	59.84	2	57.5	2.68	76.56	31.01.25	04.08.23	28.07.28	-	+	+
56	ТЕХЛиз 1P6	3.8	29.2%	17.0%	21.5%	BBB-	4.8	13.97	12	4.7	2.61	79.05	13.02.25	21.12.23	24.11.28	-	+	+
57	Роснфт2P5	3.1	17.0%	9.0%	10.9%	AAA	0.1	44.88	2	38.0	2.60	82.80	21.02.25	02.03.18	18.02.28	28.02.24	+	+
58	ВымпелК1Р6	3.1	22.6%	10.5%	13.7%	AA-	0.5	26.3	4	19.4	2.53	77.00	17.02.25	10.02.23	14.02.28	14.02.28	+	+
59	Полюс Б1P3	3.1	18.2%	10.4%	12.4%	AAA	0.8	51.86	2	45.9	2.52	83.79	14.02.25	17.02.23	11.02.28	-	+	+
60	МКБ ЗО2027	2.7	10.7%	7.5%	8.1%	A+	2.3	37.5	2	2 231.9	2.43	92.90	05.04.25	11.06.24	05.10.27	-	+	+
61	ВСК 1P-03R	2.9	22.8%	11.3%	14.3%	AA-	1.0	56.1	2	16.0	2.43	78.70	03.06.25	06.12.22	30.11.27	-	+	+
62	ВТБ Б1-243	2.4	9.7%	0.0%	0.0%	AAA		0.05	2	0.0	2.42	80.00	27.06.25	30.06.23	25.06.27	25.06.27	+	+
63	ОйлРес1P1	4.9	38.5%	33.0%	33.0%	BB+	28.5	27.12	12	24.4	2.42	100.06	27.01.25	28.12.24	02.12.29	-	+	+
64	ФСК РС БО6	32.8	11.7%	9.7%	10.1%	AAA	0.0	24.18	4	21.3	2.41	96.47	04.02.25	08.11.22	25.09.57	05.11.27	+	+
65	СИБАВТО1Р4	4.8	31.9%	28.0%	28.0%	BB-	2.6	34.52	8	20.7	2.39	99.90	11.02.25	13.11.24	18.10.29	-	+	+
66	ГПБ004Р06	2.4	10.0%	0.0%	0.0%	AA+	0.0	0.1	1	0.1	2.35	80.00	31.05.25	31.05.24	31.05.27	-	+	+
67	ВИС Ф БП01	2.7	25.8%	10.0%	13.7%	A	0.3	24.93	4	2.7	2.34	73.22	15.04.25	20.10.20	12.10.27	18.10.24	+	+
68	ВТБ Б1-241	2.3	7.2%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.34	85.00	28.05.25	31.05.23	26.05.27	26.05.27	+	+
69	АЛРОCЗ027Д	2.4	9.0%	3.1%	3.6%	AAA	41.6	15.5	2	245.7	2.34	87.50	25.06.25	26.06.24	25.06.27	-	+	+
70	ВТБ Б1-242	2.3	15.2%	0.0%	0.0%	AAA		0.05	2	0.0	2.34	72.01	26.05.25	29.05.23	24.05.27	24.05.27	+	+
71	ТГК-14 1Р3	3.4	23.2%	26.5%	23.5%	BBB+	4.2	21.78	12	4.4	2.32	112.99	17.02.25	19.12.24	01.06.28	-	+	+
72	PLAZABO-02	3.3	29.5%	20.0%	23.4%	BB	0.1	49.86	4	40.0	2.32	85.56	11.02.25	14.05.24	09.05.28	-	+	+
73	ЛайфСтр П2	3.3	29.1%	13.5%	18.1%	BBB	0.1	33.66	4	26.3	2.29	74.39	13.02.25	18.05.23	11.05.28	-	+	+
74	МГКЛ 1P4	3.0	27.7%	16.0%	19.8%	BB	0.4	39.89	4	38.1	2.27	81.00	28.01.25	01.08.23	25.01.28	-	+	+
75	ЛевенгукБ1	2.8	25.7%	14.5%	17.8%	-	0.0	36.15	4	23.8	2.26	81.63	24.02.25	04.12.17	22.11.27	29.02.24	+	+
76	ЛТрейд1P11	3.9	33.0%	16.0%	21.5%	BBB-	0.4	13.15	12	1.8	2.24	74.26	19.02.25	26.01.24	30.12.28	-	+	+
77	СЭЗ 1P2	2.6	28.1%	10.7%	14.9%	BBB	0.2	26.8	4	11.2	2.24	72.22	18.03.25	22.09.20	14.09.27	-	+	+
78	ПочтаР2P04	7.6	23.0%	9.2%	12.2%	AA+	1.0	46.12	2	36.0	2.24	75.92	05.03.25	07.09.22	25.08.32	06.09.27	+	+
79	РУСАЛ 1Р8	2.5	9.0%	9.3%	9.1%	A+	6.3	2.31	4	216.2	2.23	101.30	28.01.25	30.07.24	01.08.27	-	+	+
80	РСЭКСМБ2Р3	5.4	24.8%	6.6%	9.4%	AA+		33.11	2	5.8	2.22	70.41	23.06.25	29.06.20	17.06.30	24.06.27	+	+
81	sВЭБ2P-33	2.5	20.9%	10.2%	12.5%	AAA	1.5	50.86	2	2.2	2.22	81.70	17.07.25	21.07.22	15.07.27	-	+	+
82	СибКХП 1P2	3.0	27.0%	19.0%	23.0%	BB	0.4	47.37	4	45.8	2.22	82.65	27.01.25	29.01.24	24.01.28	-	+	+
83	ВЭБ 1P-19	2.4	21.1%	6.6%	8.7%	AAA	0.3	32.86	2	7.8	2.20	75.39	12.06.25	18.06.20	10.06.27	-	+	+
84	РЖД 1Р-21R	2.4	20.1%	6.9%	8.9%	AAA	0.6	34.16	2	7.9	2.20	77.27	13.06.25	08.02.21	11.06.27	-	+	+
85	Систем1P11	4.5	29.7%	10.9%	15.3%	AA-	2.6	54.35	2	1.2	2.19	71.15	21.07.25	29.07.19	16.07.29	22.07.27	+	+
86	ГазпромКP4	2.3	20.9%	5.9%	7.9%	AAA	0.1	29.42	2	9.5	2.17	74.77	27.05.25	02.06.20	25.05.27	-	+	+
87	РЕСОЛиБП26	9.4	10.2%	18.5%	15.4%	AA-		46.12	4	14.2	2.15	120.00	28.03.25	28.06.24	16.06.34	29.09.27	+	+
88	РКСЭталон3	7.9	20.3%	13.5%	15.0%	AAA	1.2	10.48	12	7.1	2.12	89.80	03.02.25	17.10.23	03.12.32	-	+	+
89	iКарРус1P3	2.6	24.8%	13.7%	16.4%	A+	4.9	11.26	12	9.0	2.11	83.29	30.01.25	08.09.23	18.08.27	-	+	+
90	БИЗНЕС01	2.9	34.5%	23.0%	26.9%	BB	0.4	57.34	4	13.9	2.11	85.38	03.04.25	04.07.24	30.12.27	-	+	+
91	ГТЛК 1P-18	10.4	27.5%	7.8%	11.2%	AA-	0.1	19.55	4	11.0	2.10	70.07	05.03.25	10.06.20	23.05.35	07.06.27	+	+
92	УльтраБО2	2.8	31.7%	18.7%	22.7%	CCC	0.0	15.41	12	5.1	2.10	82.54	13.02.25	21.11.23	31.10.27	26.11.24	+	+
93	ГТЛК 1P-08	8.0	27.4%	11.3%	15.1%	AA-	0.2	28.22	4	27.0	2.09	75.12	28.01.25	06.02.18	18.01.33	30.07.27	+	+
94	ЭлАп БО-02	2.6	27.7%	16.0%	19.3%	BB-	0.0	39.89	4	21.5	2.09	82.78	07.03.25	08.09.23	03.09.27	-	+	+
95	ЛТрейд1P10	3.7	34.7%	16.0%	21.7%	BBB-	0.2	13.15	12	4.0	2.08	73.70	14.02.25	23.10.23	26.09.28	-	+	+
96	АЛЬФА БО39	8.2	19.0%	18.3%	18.3%	AA+	0.0	91.75	2	68.7	2.08	100.10	11.03.25	06.03.18	17.03.33	15.09.27	+	+
97	ГПБ001P19P	5.9	21.9%	12.8%	14.9%	AA+	0.1	63.58	2	15.4	2.08	85.37	11.06.25	11.12.20	11.12.30	14.12.23	+	+
98	АВТОБФ БП6	5.4	18.9%	15.0%	15.9%	A+		74.79	2	13.2	2.08	94.14	23.06.25	24.06.24	17.06.30	24.06.27	+	+
99	ПочтаР2P01	7.4	23.4%	11.4%	14.1%	AA+	0.2	56.84	2	15.9	2.07	80.98	04.06.25	08.06.22	26.05.32	07.06.27	+	+
100	ТГК-14 1Р2	2.5	24.4%	12.9%	15.7%	BBB+	0.8	32.04	4	30.6	2.07	82.07	28.01.25	01.08.23	27.07.27	-	+	+