Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	Систем1P21	6.4	29.6%	8.4%	10.7%	AA-	0.3	41.88	2	5.8	1.36	78.43	30.06.25	05.07.21	23.06.31	02.07.26	+	+
302	iСелкт1Р3R	1.6	23.9%	13.3%	15.1%	A+	1.9	66.32	2	58.7	1.36	88.28	14.02.25	18.08.23	14.08.26	-	+	+
303	РЖД 1Р-16R	1.4	20.5%	7.9%	9.2%	AAA	0.4	39.39	2	6.3	1.36	86.13	26.06.25	04.07.19	25.06.26	-	+	+
304	АЛЬЯНС 1P7	2.7	29.0%	24.0%	24.6%	BB+	0.2	19.73	12	16.4	1.36	97.66	29.01.25	01.10.24	16.09.27	-	+	+
305	НовТехнБ2	3.6	30.8%	12.7%	15.6%	A-	1.0	63.08	2	56.8	1.35	80.97	11.02.25	15.08.23	08.08.28	-	+	+
306	Кириллица3	1.6	40.4%	16.5%	21.0%	BB+	0.3	13.56	12	11.3	1.35	78.46	29.01.25	07.09.23	22.08.26	-	+	+
307	АСВ 1Р02	2.2	39.0%	20.0%	24.1%	BB+	0.2	49.86	4	7.7	1.35	83.05	11.04.25	12.04.24	09.04.27	-	+	+
308	Артгн БО01	1.5	27.5%	10.7%	12.9%	BBB-	0.2	26.8	4	4.7	1.35	83.06	09.04.25	14.07.21	08.07.26	-	+	+
309	РСХБ2Р12	1.4	21.8%	9.9%	11.4%	AA	0.8	49.61	2	7.6	1.35	87.28	27.06.25	30.06.23	26.06.26	-	+	+
310	sАтомэнп01	1.4	20.0%	7.5%	8.7%	AAA	0.4	37.4	2	7.2	1.35	86.30	20.06.25	25.06.21	19.06.26	-	+	+
311	ЭконЛиз1Р5	1.6	30.4%	15.5%	18.2%	BBB-	0.3	38.64	4	30.6	1.35	85.33	12.02.25	16.08.23	12.08.26	-	+	+
312	Автодор5Р1	1.4	23.9%	10.3%	12.0%	AA	2.8	41.13	2	6.6	1.34	85.69	26.06.25	29.06.23	25.06.26	-	+	+
313	НЛМКЗО26-Е	1.4	9.7%	1.5%	1.7%	-	0.2	14.5	1	968.4	1.34	90.00	02.06.25	14.06.24	02.06.26	-	+	+
314	Сбер Sb27R	1.4	20.9%	7.4%	8.7%	AA-	1.6	36.9	2	7.9	1.34	85.39	16.06.25	21.06.21	15.06.26	-	+	+
315	ВТБ Б1-323	1.3	20.5%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.34	78.00	24.02.25	29.05.23	25.05.26	-	+	+
316	РостелP10R	1.6	14.3%	19.2%	17.9%	AA+		47.99	4	36.9	1.34	107.77	14.02.25	16.08.24	14.08.26	-	+	+
317	iMT_FREE01	1.5	24.8%	22.0%	22.4%	A-	0.9	109.7	2	6.0	1.33	98.27	15.07.25	21.07.20	14.07.26	17.01.25	+	+
318	iВУШ 1P2	1.4	25.4%	11.8%	13.7%	A-	3.1	29.42	4	7.1	1.33	86.29	03.04.25	06.07.23	02.07.26	-	+	+
319	АСВ 1Р01	1.6	38.9%	17.0%	21.3%	BB+	0.6	42.38	4	32.6	1.33	79.88	14.02.25	18.08.23	14.08.26	-	+	+
320	Новотр 1Р4	1.6	23.8%	12.2%	13.9%	AA-	0.7	30.54	4	19.8	1.32	88.22	25.02.25	29.08.23	25.08.26	-	+	+
321	ЭЛРЕШ 1Р1	1.5	39.9%	12.3%	16.4%	BBB	11.7	30.67	4	6.1	1.32	75.00	07.04.25	10.07.23	06.07.26	-	+	+
322	ПочтаР2P02	7.4	23.5%	10.1%	11.8%	AA+	0.1	50.61	2	10.6	1.32	86.10	17.06.25	21.06.22	08.06.32	19.06.26	+	+
323	МТС 1P-21	1.4	21.6%	9.7%	11.0%	AAA	17.6	24.06	4	8.5	1.32	87.50	24.03.25	27.06.22	22.06.26	-	+	+
324	СамолетP15	2.5	30.6%	19.5%	21.5%	A	5.6	16.03	12	7.0	1.31	90.71	10.02.25	14.08.24	30.07.27	05.02.25	+	+
325	РоялКапБО9	1.5	36.3%	15.0%	18.6%	B+	0.0	37.4	4	6.6	1.31	80.61	09.04.25	12.07.23	08.07.26	-	+	+
326	ИнтЛиз1Р08	2.2	27.3%	15.8%	17.6%	A	0.4	12.95	12	4.8	1.30	89.42	12.02.25	18.04.24	03.04.27	-	+	+
327	ТрансмхПБ6	1.4	22.4%	8.1%	9.5%	AA-	0.0	40.14	2	10.8	1.30	84.99	06.06.25	11.06.21	05.06.26	-	+	+
328	ЭНИКА 1Р03	2.6	33.9%	16.0%	19.8%	BBB	0.1	27.92	4	20.3	1.30	80.80	18.02.25	23.08.22	17.08.27	-	+	+
329	РЕСОЛиБП22	8.4	25.0%	10.9%	12.7%	AA-	0.2	54.35	2	12.5	1.30	85.67	13.06.25	16.06.23	03.06.33	17.06.26	+	+
330	Аэрофл БО1	1.4	23.1%	8.4%	9.8%	AA	17.2	20.82	4	9.8	1.30	84.83	13.03.25	17.06.21	11.06.26	-	+	+
331	УрожайБО03	1.5	35.7%	16.0%	19.4%	B+	0.1	39.89	4	7.5	1.30	82.29	08.04.25	11.07.23	07.07.26	-	+	+
332	ЧТПЗ 1P4	2.4	22.2%	10.4%	11.8%	A+	0.0	51.86	2	12.8	1.30	87.80	10.06.25	20.06.17	08.06.27	15.06.26	+	+
333	ОДК 01	1.4	22.3%	10.7%	12.2%	A	0.1	53.6	2	16.5	1.29	88.00	30.05.25	10.06.16	10.06.26	-	+	+
334	МИКРАН БО1	1.4	28.0%	12.5%	14.7%	BBB	0.4	31.16	4	10.6	1.29	85.00	25.03.25	27.06.23	23.06.26	-	+	+
335	ТрансмхПБ7	1.4	24.2%	10.2%	11.9%	AA-	0.4	50.86	2	13.7	1.29	85.79	06.06.25	09.06.23	05.06.26	05.06.26	+	+
336	Аэрфью2Р02	1.8	26.2%	16.0%	17.7%	A-	0.7	39.89	4	24.6	1.29	90.40	28.02.25	01.12.23	27.11.26	-	+	+
337	РСЭКСМБ2Р1	4.9	21.5%	14.0%	15.1%	AA+	0.0	69.71	2	16.5	1.28	92.48	12.06.25	19.12.19	06.12.29	17.06.26	+	+
338	ГТЛК 1P-16	3.1	23.6%	6.9%	8.5%	AA-	1.3	8.66	4	6.1	1.28	82.09	20.02.25	27.02.20	17.02.28	17.02.28	+	+
339	Автодор4Р4	3.4	24.4%	10.2%	11.9%	AA	0.2	50.71	2	14.5	1.28	85.62	03.06.25	06.06.23	30.05.28	05.06.26	+	+
340	ХКФБанкБ04	1.4	16.4%	8.0%	8.8%	A-	6.4	19.95	4	11.6	1.28	91.05	03.03.25	07.06.21	01.06.26	23.11.21	+	+
341	РСХБ2Р16	1.4	21.4%	8.8%	10.1%	AA	0.0	21.82	4	12.2	1.27	87.08	05.03.25	07.06.23	03.06.26	-	+	+
342	Кириллица2	1.5	40.4%	16.5%	20.7%	BB+	0.5	13.56	12	4.5	1.27	79.74	13.02.25	24.07.23	08.07.26	-	+	+
343	Сбер Sb44R	1.3	21.1%	9.3%	10.6%	AAA	10.5	46.62	2	14.9	1.27	87.93	28.05.25	31.05.23	27.05.26	-	+	+
344	ВТБЛИЗ 1Р1	1.4	20.6%	17.8%	18.0%	AA	1.0	14.59	12	7.8	1.27	98.60	07.02.25	12.07.24	02.07.26	-	+	+
345	СОБИЛИЗ1Р5	3.3	33.3%	19.3%	21.9%	BB	0.1	14.43	12	14.0	1.27	87.98	25.01.25	30.05.24	09.05.28	-	+	+
346	NSKATD-01	1.4	23.7%	19.0%	19.7%	A-	1.2	47.37	4	15.1	1.26	96.62	27.03.25	27.06.24	27.06.26	-	+	+
347	РедСофт2P5	1.4	20.6%	20.5%	20.2%	BBB-	0.0	51.11	4	14.0	1.26	101.55	31.03.25	01.07.24	29.06.26	-	+	+
348	ГТЛК 1P-17	10.3	27.9%	7.4%	9.3%	AA-	4.4	18.55	4	12.2	1.26	80.27	24.02.25	01.06.20	14.05.35	28.05.26	+	+
349	ТАЛК001P02	2.5	20.4%	18.3%	18.4%	BBB	0.0	15	12	4.5	1.25	99.39	14.02.25	19.07.24	04.07.27	-	+	+
350	ПочтаРБ1P3	2.3	24.4%	9.9%	11.5%	AA+	0.1	49.12	2	17.5	1.24	85.61	21.05.25	31.05.17	19.05.27	29.05.23	+	+
351	ВТБ Б1-188	1.2	14.5%	0.0%	0.0%	AAA		0.05	2	0.0	1.24	84.59	23.04.25	28.04.21	22.04.26	-	+	+
352	ПР-Лиз 2P2	7.3	36.3%	12.5%	15.8%	BBB+	1.5	10.27	12	3.8	1.24	79.20	12.02.25	23.06.23	06.05.32	15.06.26	+	+
353	ФЭСАгро1Р1	1.5	33.2%	14.0%	17.0%	BBB-	0.6	34.9	4	29.9	1.24	82.49	06.02.25	10.08.23	06.08.26	-	+	+
354	РКС2Р3	1.4	38.9%	15.2%	19.1%	BBB-	0.3	38.02	4	16.3	1.24	79.67	17.03.25	19.06.23	15.06.26	-	+	+
355	РедСофт2P4	1.4	21.6%	14.0%	15.1%	BBB-	0.3	34.9	4	18.8	1.24	92.98	07.03.25	09.06.23	05.06.26	-	+	+
356	ИКС5Фин3P3	8.9	22.5%	12.9%	14.2%	AAA	58.1	32.16	4	18.4	1.24	90.86	04.03.25	05.12.23	22.11.33	05.06.26	+	+
357	sСОПФДОМ5	1.3	20.4%	9.6%	10.8%	AAA	0.0	47.85	2	18.5	1.24	89.15	15.05.25	26.05.23	15.05.26	-	+	+
358	ГлобалФ1P3	2.5	37.0%	14.7%	18.2%	B+	0.1	12.12	12	3.2	1.23	80.84	15.02.25	26.07.23	05.07.27	-	+	+
359	НОВАТЭК1Р1	1.3	21.0%	9.1%	10.3%	AAA	2.4	22.69	4	16.5	1.23	88.18	18.02.25	23.05.23	19.05.26	-	+	+
360	РКК БО-03	3.4	95.8%	16.5%	31.7%	CC	1.4	41.14	4	10.0	1.23	52.00	03.04.25	06.07.23	29.06.28	-	+	+
361	ВТБ Б1-294	1.2	16.5%	0.0%	0.0%	AAA		0.05	2	0.0	1.23	83.00	07.04.25	10.04.23	15.04.26	-	+	+
362	ФИНСИСТ 01	2.6	66.9%	16.0%	25.3%	CCC	0.9	13.15	12	0.9	1.23	63.33	21.02.25	31.08.23	10.08.27	-	+	+
363	РусГид2Р04	1.4	19.9%	23.0%	21.7%	AAA	1.6	18.9	12	12.6	1.22	105.89	03.02.25	05.12.24	28.06.26	-	+	+
364	О'КЕЙ Б1Р5	8.3	30.6%	11.7%	14.2%	A-	3.8	29.29	4	19.3	1.22	82.76	24.02.25	29.05.23	16.05.33	-	+	+
365	Систем1P20	6.3	30.0%	8.2%	10.3%	AA-	0.5	40.89	2	17.8	1.22	79.75	07.05.25	12.05.21	30.04.31	11.05.26	+	+
366	ПУБ001Р-01	2.4	30.8%	22.0%	23.4%	BB	0.6	18.08	12	11.5	1.21	93.94	04.02.25	09.07.24	24.06.27	-	+	+
367	СмартФ1Р01	1.4	35.0%	15.8%	18.9%	BB	0.2	39.27	4	21.6	1.21	83.40	06.03.25	08.06.23	04.06.26	-	+	+
368	ВТБ Б1-187	1.2	18.6%	0.0%	0.0%	AAA		0.05	2	0.0	1.21	81.49	09.04.25	14.04.21	08.04.26	-	+	+
369	ВЭБ1P-29	1.3	22.3%	8.0%	9.3%	AAA	0.1	39.74	2	18.3	1.21	85.91	02.05.25	07.05.21	01.05.26	-	+	+
370	iКарРус1P2	1.3	26.7%	12.7%	14.6%	A+	22.5	31.66	4	21.9	1.21	87.08	21.02.25	26.05.23	22.05.26	-	+	+
371	РУСАЛБрБ01	1.2	24.0%	0.0%	0.0%	A+	0.0	0.05	2	0.0	1.20	77.28	08.04.25	19.04.16	07.04.26	15.04.21	+	+
372	ВЭБ1P-28	1.3	21.2%	8.0%	9.2%	AAA	0.0	39.74	2	18.8	1.20	86.93	30.04.25	05.05.21	29.04.26	-	+	+
373	ПочтаРБ1P4	3.3	22.0%	9.9%	11.2%	AA+	0.0	49.36	2	23.9	1.18	88.29	28.04.25	07.05.18	24.04.28	04.05.23	+	+
374	ПочтаРБ1P5	3.3	23.0%	9.9%	11.3%	AA+	0.1	49.36	2	23.9	1.18	87.49	28.04.25	07.05.18	24.04.28	04.05.23	+	+
375	О'КЕЙ Ф1Р1	7.8	29.9%	11.5%	13.8%	A-	19.7	28.67	4	23.3	1.18	83.49	10.02.25	14.11.22	01.11.32	14.05.26	+	+
376	Ростел2P7R	1.3	17.7%	11.7%	12.4%	AA+	0.0	29.29	4	24.8	1.18	94.48	07.02.25	13.05.22	08.05.26	-	+	+
377	ЛСР БО 1Р8	1.3	26.7%	12.8%	14.6%	A	9.6	31.79	4	25.2	1.18	87.34	12.02.25	17.05.23	13.05.26	-	+	+
378	УралСт1Р02	1.3	31.0%	10.6%	12.9%	A+	34.5	26.43	4	-	1.18	82.30	24.01.25	28.04.23	24.04.26	-	+	+
379	УльтраБО1	2.3	24.6%	20.0%	20.5%	CCC	0.0	16.44	12	2.7	1.17	97.52	18.02.25	30.05.23	09.05.27	11.12.24	+	+
380	ЛаймЗайм04	1.8	35.3%	18.0%	21.1%	BB+	0.4	11.84	12	6.3	1.17	85.32	07.02.25	15.11.23	30.10.26	-	+	+
381	ВТБ Б1-293	1.2	10.7%	0.0%	0.0%	AAA		0.05	2	0.0	1.17	88.85	17.03.25	20.03.23	25.03.26	-	+	+
382	ЭконЛиз1Р4	1.3	30.3%	14.0%	16.3%	BBB-	0.1	34.9	4	28.0	1.16	85.79	11.02.25	16.05.23	12.05.26	-	+	+
383	РЖД Б01P2R	12.2	20.9%	8.5%	9.7%	AAA	0.2	42.38	2	23.1	1.16	88.07	17.04.25	27.04.17	02.04.37	21.04.26	+	+
384	ВТБ Б1-322	1.2	23.2%	0.0%	0.0%	AAA	0.2	0.02	4	0.0	1.16	78.52	24.03.25	27.03.23	23.03.26	-	+	+
385	МТС 1P-20	1.3	22.0%	11.7%	13.0%	AAA	1.0	29.29	4	27.0	1.16	90.55	31.01.25	06.05.22	01.05.26	-	+	+
386	ФосАгро П1	1.2	18.7%	9.4%	10.3%	AAA	1.7	46.87	2	25.2	1.16	90.99	18.04.25	21.04.23	17.04.26	-	+	+
387	Систем1P18	6.1	23.0%	22.0%	21.8%	AA-	0.0	54.85	4	36.2	1.15	100.86	24.02.25	01.03.21	17.02.31	28.05.26	+	+
388	ТрансФ1P04	2.7	28.1%	10.0%	11.9%	A-	1.3	49.86	2	27.1	1.15	83.71	17.04.25	26.10.17	14.10.27	21.04.26	+	+
389	Сбер Sb25R	1.2	20.7%	7.5%	8.5%	AA-	3.2	37.15	2	21.6	1.15	87.37	10.04.25	15.04.21	09.04.26	-	+	+
390	ГТЛК 1P-04	7.2	28.1%	12.3%	14.2%	AA-	0.9	30.74	4	3.4	1.14	86.53	15.04.25	25.04.17	06.04.32	17.04.26	+	+
391	РусГид2Р03	1.3	19.6%	23.0%	21.7%	AAA	1.7	18.9	12	17.0	1.14	105.80	27.01.25	28.11.24	22.05.26	-	+	+
392	ДрктЛиз1Р7	1.7	34.3%	11.5%	14.2%	BB+	0.0	18.64	4	6.1	1.14	80.82	26.03.25	29.09.21	23.09.26	-	+	+
393	ТГК-14 1Р1	1.3	25.1%	14.0%	15.5%	BBB+	2.1	34.9	4	32.6	1.14	90.32	30.01.25	04.05.23	30.04.26	-	+	+
394	ВТБСУБТ2-1	6.2	55.6%	7.6%	11.7%	-	39.5	378958.9	2	222 794.5	1.13	65.00	09.04.25	14.10.20	02.04.31	-	+	+
395	ЗАСЛОН 1Р1	1.2	27.7%	12.5%	14.5%	BBB+	0.1	62.33	2	33.9	1.13	86.48	17.04.25	20.04.23	16.04.26	06.03.24	+	+
396	sТбанк3P1	1.2	23.0%	9.8%	11.2%	AA-	0.1	49.38	2	29.4	1.13	87.79	08.04.25	07.04.23	09.04.26	20.12.24	+	+
397	ТАЛК001P01	1.3	32.1%	18.3%	20.5%	BBB	1.1	15	12	7.5	1.13	88.93	08.02.25	14.05.24	04.05.26	-	+	+
398	НоваБевБП6	1.2	19.2%	14.9%	15.4%	AA	2.4	12.25	12	1.2	1.13	97.00	20.02.25	26.04.24	16.04.26	-	+	+
399	СУЭК-Ф1P6R	5.7	23.6%	14.8%	16.0%	AA	0.0	73.55	2	40.0	1.12	92.18	17.04.25	22.10.20	10.10.30	21.04.26	+	+
400	РусГидБП11	1.2	20.1%	9.5%	10.5%	AAA	0.1	23.68	4	6.3	1.12	90.38	01.04.25	04.07.23	31.03.26	-	+	+