Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1501 ВСК 1P-04R 3.6 24.3% 12.0% 16.2% AA- 3.1 59.84 2 48.0 2.74 74.01 31.01.25 04.08.23 28.07.28 - + +
1502 МТС 1P-06 0.2 19.0% 7.2% 7.4% AAA 3.1 36.15 2 23.8 0.17 98.21 26.02.25 07.03.18 26.02.25 - + +
1503 АЛЬФАБ2Р23 0.9 22.8% 9.6% 10.6% AA+ 3.1 48.13 2 7.1 0.91 90.30 31.05.25 30.05.23 30.11.25 - + +
1504 НовТехнБ2 3.6 34.4% 12.7% 16.5% A- 3.1 63.08 2 46.8 1.43 76.90 11.02.25 15.08.23 08.08.28 - + +
1505 Мегафон2P3 0.3 18.3% 8.9% 9.1% AAA 3.1 22.19 4 15.6 0.32 97.44 22.01.25 26.04.23 23.04.25 - + +
1506 ОйлРесур01 2.3 34.3% 21.0% 25.7% BB+ 3.1 17.26 12 4.6 1.80 81.60 17.01.25 22.04.24 07.04.27 - + +
1507 СберИОС661 5.0 0.0% 0.0% 0.0% AAA 3.2 0.05 2 - - 110.50 20.06.25 02.12.24 13.12.29 - + +
1508 ПР-Лиз 2P2 7.4 48.4% 12.5% 17.8% BBB+ 3.2 10.27 12 4.1 1.30 70.03 13.01.25 23.06.23 06.05.32 15.06.26 + +
1509 ЕврХимБ1Р8 0.3 21.8% 8.1% 8.3% AA+ 3.2 40.14 2 15.9 0.30 96.43 15.04.25 21.04.20 15.04.25 - + +
1510 ЛСР БО 1Р9 2.2 25.8% 14.7% 17.2% A 3.3 12.12 12 3.6 1.85 85.59 16.01.25 22.03.24 07.03.27 - + +
1511 ВымпелК1Р8 4.2 24.7% 8.0% 13.2% AA- 3.3 20 4 15.4 3.32 61.00 16.01.25 09.03.23 09.03.29 - + +
1512 МГКЛ 1P5 4.2 30.8% 20.0% 24.6% BB 3.3 49.86 4 16.4 2.72 81.19 25.02.25 27.02.24 20.02.29 - + +
1513 ГЛОРАКС1Р2 1.2 35.5% 17.3% 19.9% BBB- 3.3 14.18 12 7.6 1.07 86.70 09.01.25 15.03.24 05.03.26 - + +
1514 АЛЬФАБ2Р21 0.1 18.7% 9.4% 9.5% AA+ 3.3 46.88 2 33.3 0.15 98.78 17.02.25 16.02.23 17.02.25 - + +
1515 Систем1P11 4.6 34.4% 10.9% 16.8% AA- 3.3 54.35 2 46.9 2.09 64.97 20.01.25 29.07.19 16.07.29 22.07.27 + +
1516 ПКБ 1Р-04 2.3 27.2% 17.0% 19.0% A- 3.3 42.38 4 28.9 1.44 89.49 24.01.25 26.04.24 23.04.27 - + +
1517 Аэрфью2Р02 1.9 29.4% 16.0% 18.4% A- 3.4 39.89 4 11.8 1.36 86.95 28.02.25 01.12.23 27.11.26 - + +
1518 СлавЭКО1Р1 1.8 21.6% 11.0% 12.7% BBB- 3.4 27.42 4 21.7 1.59 86.66 14.01.25 19.10.21 13.10.26 18.10.24 + +
1519 СберИОС253 0.4 0.0% 0.0% 0.0% AAA 3.5 0.5 0.2 - - 93.40 04.06.25 29.05.20 04.06.25 20.09.23 + +
1520 НОВАТЭК1Р1 1.4 20.7% 9.1% 10.4% AAA 3.5 22.69 4 9.2 1.31 87.80 18.02.25 23.05.23 19.05.26 - + +
1521 РСХБ2Р12 1.5 22.6% 9.9% 11.6% AA 3.5 49.61 2 49.3 1.35 85.93 27.12.24 30.06.23 26.06.26 - + +
1522 ГазпромКP3 0.4 18.7% 5.7% 6.0% AAA 3.5 28.42 2 4.7 0.42 95.29 27.05.25 02.06.20 27.05.25 - + +
1523 ТрнфБО1P8 0.8 18.5% 7.9% 8.5% AAA 3.6 39.39 2 16.7 0.77 93.02 10.04.25 19.10.17 09.10.25 - + +
1524 iMT_FREE01 1.6 47.7% 9.5% 9.7% A- 3.6 47.37 2 42.4 0.05 98.39 14.01.25 21.07.20 14.07.26 17.01.25 + +
1525 ПозТех-1Р2 0.9 23.2% 10.5% 11.6% AA 3.6 26.3 4 6.4 0.90 91.00 05.03.25 07.12.22 03.12.25 - + +
1526 МТС 1P-14 2.1 22.2% 6.6% 8.6% AAA 3.6 16.45 4 7.6 1.97 76.40 13.02.25 20.02.20 11.02.27 - + +
1527 ВЗВТ-01 2.9 33.5% 30.0% 30.0% BB- 3.6 74.79 4 18.9 1.84 100.05 04.03.25 03.12.24 30.11.27 - + +
1528 МКЛизинг1 1.9 36.8% 17.6% 20.3% BB+ 3.7 14.99 12 2.4 0.99 87.00 21.01.25 14.11.23 10.11.26 - + +
1529 РЖД Б01P1R 7.4 23.4% 9.1% 9.5% AAA 3.7 45.13 2 7.4 0.42 95.00 27.05.25 07.04.17 18.05.32 02.06.23 + +
1530 ТрансМ БО2 2.9 33.2% 30.0% 29.5% B+ 3.7 24.66 12 9.0 1.89 101.81 14.01.25 21.12.23 30.11.27 24.12.24 + +
1531 ЭНИКА 1Р05 4.9 31.8% 28.0% 28.0% BBB 3.7 23.01 12 3.8 1.93 100.12 20.01.25 21.11.24 26.10.29 - + +
1532 Новотр 1Р2 1.3 27.1% 9.2% 10.1% AA- 3.8 17.11 4 13.2 0.62 90.80 16.01.25 22.04.21 16.04.26 - + +
1533 ВсИнстр1Р3 2.3 23.5% 21.9% 21.6% A- 3.8 17.96 12 1.2 1.83 101.08 23.01.25 25.10.24 13.04.27 - + +
1534 РЖД-23 обл 0.1 7.9% 7.8% 7.8% AAA 3.9 39.14 2 34.6 0.06 100.00 16.01.25 04.02.10 16.01.25 - + +
1535 ГТЛК 1P-07 8.0 32.9% 11.7% 15.9% AA- 3.9 29.17 4 24.4 1.75 73.50 10.01.25 19.01.18 31.12.32 13.01.27 + +
1536 Магнит4P05 4.9 21.5% 23.0% 22.2% AAA 3.9 18.9 12 10.7 1.04 103.50 08.01.25 09.12.24 13.11.29 - + +
1537 ЛСР БО 1Р7 1.7 33.0% 8.6% 10.8% A 3.9 17.25 4 2.5 1.10 79.87 14.03.25 17.09.21 11.09.26 - + +
1538 Джи-гр 2Р3 1.8 30.3% 15.4% 17.2% A- 4.0 38.39 4 36.3 0.91 89.70 31.12.24 03.10.23 29.09.26 - + +
1539 АПРИ 2Р3 2.7 58.4% 24.0% 28.0% BBB- 4.0 59.84 4 5.9 0.68 85.60 18.03.25 19.09.23 14.09.27 01.10.24 + +
1540 АЛРОСА Б07 5.4 21.0% 5.8% 6.1% AAA 4.0 14.34 4 6.5 0.38 95.00 14.02.25 22.05.20 10.05.30 20.05.25 + +
1541 СберИОС402 1.7 0.0% 0.0% 0.0% AA- 4.0 0.5 0.2 - - 85.00 04.09.26 30.08.21 04.09.26 - + +
1542 ЭталФинП03 1.7 35.4% 9.1% 11.1% A- 4.0 17.7 4 1.8 0.89 82.33 18.03.25 21.09.21 15.09.26 - + +
1543 Новотр 1Р4 1.7 24.7% 12.2% 14.1% AA- 4.0 30.54 4 10.1 1.40 86.72 25.02.25 29.08.23 25.08.26 - + +
1544 Пионер 1P6 0.9 32.5% 11.7% 12.9% A- 4.1 29.29 4 6.8 0.54 91.37 06.03.25 09.12.21 04.12.25 - + +
1545 ГТЛК БО-04 0.2 22.6% 13.8% 14.0% AA- 4.2 34.41 4 7.9 0.19 98.69 06.03.25 19.03.15 06.03.25 12.09.23 + +
1546 МИРРИКО1P2 - 3.0 27.4% 25.0% 25.0% - 4.3 62.33 4 1.4 0.24 100.00 25.03.25 24.12.24 21.12.27 - + +
1547 СЛ 002P-01 1.2 27.4% 12.4% 14.1% BBB+ 4.4 30.92 4 11.6 1.08 87.70 21.02.25 26.05.23 20.02.26 - + +
1548 Систем1P24 7.9 35.6% 10.0% 12.0% AA- 4.4 24.93 4 6.0 0.90 83.00 05.03.25 07.12.22 24.11.32 08.12.25 + +
1549 Ювелит 1P1 1.0 24.9% 13.4% 14.6% A 4.4 33.41 4 0.7 0.95 91.81 25.03.25 27.12.22 23.12.25 - + +
1550 Новотр 1Р5 2.2 25.1% 14.3% 16.6% AA- 4.4 35.53 4 8.2 1.79 85.92 06.03.25 07.03.24 04.03.27 - + +
1551 РКСЭталон2 6.3 19.1% 11.0% 12.4% AAA 4.5 6.35 12 4.7 1.86 88.46 03.01.25 17.04.23 03.04.31 - + +
1552 ЕСЭГ1PC6 - 2.0 0.0% 0.0% - - 4.5 0 12 0.7 - 102.00 24.01.25 25.12.24 15.12.26 - + +
1553 ГазпромКБ3 3.2 23.0% 7.1% 7.3% AAA 4.5 35.65 2 25.1 0.15 97.93 18.02.25 27.02.18 15.02.28 21.02.25 + +
1554 Сегежа2P5R 12.6 46.5% 10.7% 14.6% BB+ 4.5 53.6 2 39.2 1.04 73.79 13.02.25 18.08.22 30.07.37 - + +
1555 ГазпромБ22 23.6 22.7% 8.1% 8.7% AAA 4.5 40.39 2 34.6 0.55 93.11 21.01.25 31.07.18 23.06.48 29.07.25 + +
1556 SELGOLD003 4.7 0.0% 5.4% 6.7% A+ 4.6 115.09 4 7.7 - 80.57 21.03.25 21.06.24 14.09.29 - + +
1557 Автодор3Р2 2.5 23.2% 10.6% 13.5% AA 4.6 53.1 2 42.3 2.13 79.00 01.02.25 07.07.22 01.07.27 - + +
1558 СОЛСВЕТ1Р1 0.3 23.9% 15.2% 15.5% A 4.7 12.53 12 3.3 0.30 98.12 17.01.25 25.10.23 17.04.25 - + +
1559 СберИОС187 0.1 0.0% 0.0% 0.0% AA- 4.7 0.5 0.2 - - 128.00 29.01.25 23.01.20 29.01.25 17.10.23 + +
1560 ВТБ С1-519 0.7 25.0% 0.0% 0.0% AAA 4.7 0.2 0.5 0.1 0.71 85.40 10.09.25 13.09.23 10.09.25 - + +
1561 О'КЕЙ Б1Р6 9.2 32.4% 15.5% 19.6% A- 4.7 12.74 12 0.9 1.84 79.00 23.01.25 29.03.24 07.03.34 - + +
1562 РСХБ2Р18 0.1 20.0% 8.9% 9.0% AA 4.7 22.24 4 12.0 0.12 98.91 06.02.25 09.02.23 06.02.25 - + +
1563 СибСтекП03 0.8 30.4% 28.0% 27.8% BB- 4.9 23.01 12 7.7 0.68 100.80 15.01.25 28.10.22 12.10.25 22.11.24 + +
1564 ГТЛК 1P-08 8.1 29.3% 11.3% 15.7% AA- 4.9 28.22 4 18.0 2.16 72.20 28.01.25 06.02.18 18.01.33 30.07.27 + +
1565 ВТБ Б1-364 0.9 22.4% 21.0% 21.0% AAA 4.9 52.48 4 31.7 0.78 100.19 31.01.25 01.11.24 31.10.25 - + +
1566 СберИОС419 1.2 0.0% 0.0% 0.0% AA- 5.0 0.5 0.2 - - 76.30 04.03.26 26.02.21 04.03.26 - + +
1567 ИАДОМ 1P16 6.9 0.0% 7.7% 9.7% AAA 5.0 3.63 12 3.4 - 79.22 28.12.24 23.12.21 28.11.31 - + +
1568 ВИС Ф БП04 1.7 29.4% 12.9% 15.7% A 5.1 32.16 4 12.7 1.49 82.00 19.02.25 30.06.23 25.08.26 - + +
1569 АйДиКоле06 1.9 36.4% 18.0% 21.3% BB+ 5.2 14.79 12 12.3 1.24 84.55 31.12.24 07.12.23 21.11.26 - + +
1570 НоваБевБП5 2.5 24.7% 10.8% 13.6% AA 5.3 54.1 2 50.5 1.82 79.88 07.01.25 12.07.22 06.07.27 - + +
1571 СберИОС273 0.5 0.0% 0.0% 0.0% AAA 5.3 0.5 0.2 - - 106.30 23.06.25 16.06.20 23.06.25 - + +
1572 NSKATD-02 2.9 30.2% 29.0% 28.0% A- 5.4 23.84 12 6.4 1.51 103.51 17.01.25 18.12.24 03.12.27 - + +
1573 РитйлБФ1P2 1.2 26.3% 10.3% 12.0% A- 5.4 25.8 4 6.0 1.12 86.20 06.03.25 11.03.21 05.03.26 - + +
1574 Роделен2P2 3.1 39.4% 18.0% 24.6% BBB+ 5.5 14.79 12 8.4 1.78 73.15 08.01.25 13.02.24 23.01.28 - + +
1575 РЕСОЛиБП25 9.2 26.2% 15.5% 18.0% AA- 5.8 12.74 12 1.7 1.91 85.93 21.01.25 26.04.24 05.03.34 14.04.27 + +
1576 УралСт1Р02 1.3 29.5% 10.6% 12.8% A+ 5.8 26.43 4 18.0 1.22 82.50 24.01.25 28.04.23 24.04.26 - + +
1577 ВИС Ф БП05 3.0 37.0% 16.2% 17.4% A 5.8 40.39 4 6.2 0.45 93.18 13.03.25 14.12.23 09.12.27 - + +
1578 ГарИнв2P08 1.1 37.1% 18.0% 20.7% BBB 5.8 14.79 12 4.4 1.02 86.93 16.01.25 21.02.24 10.02.26 - + +
1579 sЕвТран2P1 6.2 28.5% 17.0% 23.6% A- 5.8 13.97 12 5.6 3.15 72.00 13.01.25 19.03.24 11.02.31 - + +
1580 Сбер Sb25R 1.3 21.4% 7.5% 8.7% AA- 5.9 37.15 2 15.7 1.23 86.01 10.04.25 15.04.21 09.04.26 - + +
1581 РСХБ БО8 0.1 19.4% 15.0% 15.0% AA 5.9 37.4 4 23.4 0.09 99.70 29.01.25 11.02.15 29.01.25 02.02.24 + +
1582 ГлобалФ1P6 3.9 35.6% 31.0% 30.9% B+ 5.9 25.48 12 12.7 1.61 100.30 10.01.25 11.12.24 20.11.28 - + +
1583 МСПБанкС01 6.0 57.9% 8.5% 14.3% BB+ 6.0 423835.62 2 37 260.3 1.38 59.50 10.06.25 15.12.20 03.12.30 - + +
1584 ВИС Ф БП03 1.3 29.3% 12.9% 15.0% A 6.0 32.16 4 3.2 1.18 85.74 18.03.25 04.04.23 31.03.26 - + +
1585 ИнтЛиз1Р06 1.7 33.3% 13.5% 15.7% A 6.0 33.66 4 11.5 0.94 86.10 24.02.25 28.08.23 24.08.26 - + +
1586 ЛСР БО 1Р8 1.4 30.0% 12.8% 15.2% A 6.1 31.79 4 15.0 1.26 83.89 12.02.25 17.05.23 13.05.26 - + +
1587 Сбер Sb27R 1.5 20.4% 7.4% 8.7% AA- 6.1 36.9 2 2.0 1.41 85.25 16.06.25 21.06.21 15.06.26 - + +
1588 СберИОС210 0.2 0.0% 0.0% 0.0% AA- 6.1 0.5 0.2 - - 120.20 20.02.25 14.02.20 20.02.25 17.10.23 + +
1589 ГЛОРАКС1Р1 0.2 28.2% 15.0% 15.3% BBB- 6.2 37.4 4 6.6 0.21 97.92 11.03.25 14.03.23 11.03.25 - + +
1590 О'КЕЙ Б1Р5 8.4 36.7% 11.7% 15.2% A- 6.2 29.29 4 10.0 1.29 77.21 24.02.25 29.05.23 16.05.33 - + +
1591 ДОМ 1P-5R 4.2 22.5% 14.4% 14.6% AAA 6.3 71.8 2 49.3 0.16 98.90 21.02.25 01.03.19 16.02.29 27.02.25 + +
1592 РЖД-28 обл 3.2 22.4% 15.0% 15.2% AAA 6.4 74.79 2 38.2 0.24 98.48 25.03.25 09.04.13 21.03.28 29.03.24 + +
1593 АПРИ 2Р4 3.0 35.6% 32.0% 31.9% BBB- 6.4 79.78 4 5.3 0.88 100.30 21.03.25 22.12.23 17.12.27 14.01.25 + +
1594 ИнтЛиз1Р07 1.9 33.6% 16.0% 17.9% A 6.4 12.1 12 6.5 0.82 89.60 09.01.25 16.11.23 31.10.26 - + +
1595 ГазпромКP7 0.9 21.9% 9.1% 10.1% AAA 6.4 45.62 2 10.5 0.86 90.98 15.05.25 17.11.22 13.11.25 - + +
1596 iВУШ 1P2 1.5 28.4% 11.8% 14.2% A- 6.4 29.42 4 27.2 1.36 82.91 02.01.25 06.07.23 02.07.26 - + +
1597 Ростел2P14 1.3 22.0% 14.4% 15.4% AA+ 6.5 35.9 4 33.5 1.13 93.52 01.01.25 03.04.24 01.04.26 - + +
1598 Инаркт2Р1 2.2 23.7% 14.3% 16.3% A 6.8 35.53 4 10.5 1.87 87.18 28.02.25 01.03.24 26.02.27 - + +
1599 Систем1P20 6.4 31.6% 8.2% 10.6% AA- 6.9 40.89 2 11.2 1.29 77.48 07.05.25 12.05.21 30.04.31 11.05.26 + +
1600 ТелХолБ2-3 0.5 27.3% 12.0% 12.8% A- 7.0 29.92 4 25.3 0.52 93.68 09.01.25 13.07.23 10.07.25 - + +