A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1501 БМБанкСО6 0.3 0.0% 25.0% 42.4% AA 1.9 57.53 4 - - 59.00 04.03.25 31.05.22 27.05.25 - + +
    1502 ВТБ С1-519 0.6 27.8% 0.0% 0.0% AAA 1.9 0.2 0.5 0.1 0.61 86.07 10.09.25 13.09.23 10.09.25 - + +
    1503 Инаркт2Р1 2.1 22.2% 14.3% 15.9% A 1.9 35.53 4 24.2 1.77 89.55 28.02.25 01.03.24 26.02.27 - + +
    1504 СэтлГрБ2P1 0.5 26.5% 12.1% 12.9% A 1.9 30.29 4 26.0 0.51 94.11 12.02.25 17.08.22 13.08.25 - + +
    1505 СберИОС647 4.7 0.0% 0.0% 0.0% AAA 2.0 0.06 2 - - 100.90 16.04.25 27.09.24 09.10.29 - + +
    1506 АйДиКоле06 1.8 12 870.1% 18.0% 20.7% BB+ 2.0 14.79 12 - 0.03 86.83 30.01.25 07.12.23 21.11.26 10.02.25 + +
    1507 Байсэл 1Р1 2.5 50.0% 24.0% 26.1% BB- 2.0 59.84 4 - 0.49 92.00 30.01.25 01.08.24 29.07.27 - + +
    1508 Новотр 1Р4 1.6 24.5% 12.2% 14.0% AA- 2.0 30.54 4 21.8 1.30 87.63 25.02.25 29.08.23 25.08.26 - + +
    1509 iСелкт1Р2R 0.8 23.9% 11.5% 12.4% A+ 2.1 57.34 2 24.9 0.76 92.38 13.05.25 15.11.22 11.11.25 - + +
    1510 РЖД 1Р-20R 2.1 19.9% 7.4% 9.1% AAA 2.1 36.65 2 20.9 1.94 80.39 18.04.25 24.04.20 15.03.27 - + +
    1511 МГКЛ 1P3 2.4 26.5% 16.0% 18.7% BB 2.1 39.89 4 14.9 1.98 85.40 28.03.25 30.06.23 25.06.27 - + +
    1512 РЖД 1Р-05R 8.0 22.2% 7.3% 8.3% AAA 2.1 36.4 2 34.0 0.98 87.80 11.02.25 20.02.18 01.02.33 13.02.26 + +
    1513 Газпнф3P5R 0.8 21.1% 9.0% 9.8% AAA 2.1 22.44 4 14.3 0.80 91.99 04.03.25 06.12.22 02.12.25 - + +
    1514 ВымпелК1Р1 1.0 25.0% 9.3% 10.5% AA- 2.1 23.24 4 2.8 0.93 88.50 20.04.25 28.02.23 18.01.26 - + +
    1515 ВСК 1P-04R 3.5 23.3% 12.0% 15.7% AA- 2.2 59.84 2 59.5 2.66 76.40 31.01.25 04.08.23 28.07.28 - + +
    1516 ГЛОРАКС1Р2 1.1 29.3% 17.3% 18.8% BBB- 2.2 14.18 12 9.9 0.99 91.78 08.02.25 15.03.24 05.03.26 - + +
    1517 СберИОС292 0.5 0.0% 0.0% 0.0% AAA 2.3 0.5 0.2 - - 140.70 04.08.25 28.07.20 04.08.25 09.07.24 + +
    1518 ГПБ001P18P 5.8 20.0% 23.0% 22.4% AA+ 2.3 114.05 2 44.7 0.76 102.70 20.05.25 20.11.20 20.11.30 25.11.25 + +
    1519 Систем1P24 7.8 30.5% 10.0% 11.5% AA- 2.3 24.93 4 15.6 0.80 87.22 05.03.25 07.12.22 24.11.32 08.12.25 + +
    1520 СберИОС211 0.1 0.0% 0.0% 0.0% AA- 2.3 0.5 0.2 - - 109.60 06.03.25 28.02.20 06.03.25 27.12.23 + +
    1521 СОЛСВЕТ1Р1 0.2 24.2% 15.2% 15.5% A 2.3 12.53 12 5.4 0.21 98.64 16.02.25 25.10.23 17.04.25 - + +
    1522 СберИОС218 0.1 0.0% 0.9% 0.7% AA- 2.4 47.5 0.2 - - 136.80 11.03.25 05.03.20 11.03.25 08.09.23 + +
    1523 НафттрнБО5 1.6 77.1% 19.0% 20.0% B+ 2.4 15.62 12 6.3 0.13 95.10 17.02.25 26.09.23 10.09.26 - + +
    1524 ПР-Лиз 2P1 4.5 24.3% 12.0% 12.0% BBB+ 2.4 9.86 12 8.9 0.90 99.94 02.02.25 27.08.20 10.08.29 07.02.25 + +
    1525 Автодор3Р3 1.0 23.3% 10.3% 11.5% AA 2.4 51.36 2 47.4 0.96 89.55 13.02.25 16.02.23 12.02.26 - + +
    1526 ГарИнв2P05 0.8 89.2% 14.7% 21.5% BBB 2.5 36.77 4 29.1 0.73 68.51 18.02.25 22.11.22 18.11.25 - + +
    1527 ФосА1П1USD 4.3 7.0% 6.3% 6.4% AAA 2.6 1.56 4 94.0 3.80 98.00 06.03.25 06.06.24 31.05.29 - + +
    1528 ГЛОРАКС 01 0.6 29.6% 14.0% 14.9% BBB- 2.6 34.9 4 28.0 0.52 93.68 17.02.25 22.08.22 18.08.25 - + +
    1529 ГарИнв2P06 0.3 114.9% 13.0% 15.3% BBB 2.6 10.68 12 8.9 0.26 84.91 04.02.25 16.05.23 05.05.25 - + +
    1530 ГазпромБ23 23.5 22.6% 8.1% 8.6% AAA 2.6 40.39 2 2.0 0.48 94.27 22.07.25 31.07.18 23.06.48 29.07.25 + +
    1531 Сбер Sb29R 1.5 20.1% 7.4% 8.7% AA- 2.7 37.05 2 36.8 1.38 85.26 31.01.25 06.08.21 31.07.26 - + +
    1532 СЗА БО-01 2.8 35.2% 31.0% 30.7% BB- 2.7 25.48 12 17.8 1.89 100.87 08.02.25 10.12.24 25.11.27 - + +
    1533 Новотр 1Р5 2.1 23.9% 14.3% 16.2% AA- 2.7 35.53 4 21.9 1.70 87.90 06.03.25 07.03.24 04.03.27 - + +
    1534 Сбер SbD1R 0.1 17.0% 0.0% - AA- 2.8 0 0 - 0.08 98.67 - 03.09.21 28.02.25 - + +
    1535 ВСК 1P-03R 2.8 23.4% 11.3% 14.5% AA- 2.8 56.1 2 17.9 2.41 77.85 03.06.25 06.12.22 30.11.27 - + +
    1536 ТГК-14 1Р1 1.3 24.1% 14.0% 15.3% BBB+ 2.8 34.9 4 - 1.16 91.27 30.01.25 04.05.23 30.04.26 - + +
    1537 АЛЬФАЗО850 5.2 92.2% 6.0% 6.8% AA+ 2.8 29.75 2 1 699.7 0.21 88.14 15.04.25 17.06.24 15.04.30 - + +
    1538 РусГидрБП9 1.0 21.4% 9.2% 10.2% AAA 2.9 45.87 2 0.3 0.98 90.36 30.07.25 01.02.23 28.01.26 - + +
    1539 РОЛЬФ 1Р05 1.3 22.8% 26.0% 24.5% A 2.9 21.37 12 1.4 1.13 106.07 27.02.25 29.11.24 23.05.26 - + +
    1540 СберИОС332 0.7 0.0% 0.0% 0.0% AA- 2.9 0.5 0.2 - - 93.00 07.10.25 01.10.20 07.10.25 08.09.23 + +
    1541 РЖД-32 обл 7.4 22.8% 9.8% 11.4% AAA 2.9 48.87 2 7.3 1.35 86.14 04.07.25 20.07.12 25.06.32 12.07.23 + +
    1542 АЗБУКАВКП2 8.1 34.6% 10.2% 10.4% A 2.9 25.55 4 17.4 0.08 98.42 28.02.25 03.03.23 18.02.33 - + +
    1543 МТС 1P-14 2.0 21.1% 6.6% 8.4% AAA 2.9 16.45 4 13.9 1.87 78.63 13.02.25 20.02.20 11.02.27 - + +
    1544 МэйлБ1Р1 1.6 24.9% 7.9% 9.9% AA 2.9 39.39 2 29.2 1.50 79.81 18.03.25 21.09.21 15.09.26 - + +
    1545 ЯТЭК 1P-3 1.7 28.3% 15.4% 15.7% A 2.9 38.27 4 8.4 0.20 98.08 11.04.25 13.10.23 09.10.26 16.04.25 + +
    1546 АРЕНЗА1Р03 3.8 35.2% 15.5% 17.2% BBB- 3.0 13.16 12 1.7 0.71 90.00 26.02.25 19.10.23 21.11.28 - + +
    1547 Ростел2P2R 2.0 20.0% 6.7% 8.3% AA+ 3.0 33.16 2 30.8 1.85 79.90 12.02.25 19.02.20 10.02.27 - + +
    1548 РЕСОЛиБП25 9.1 24.8% 15.5% 17.6% AA- 3.0 12.74 12 3.8 1.85 88.15 20.02.25 26.04.24 05.03.34 14.04.27 + +
    1549 СберИОС293 0.5 0.0% 0.0% 0.0% AA- 3.0 0.5 0.2 - - 105.90 12.08.25 06.08.20 12.08.25 12.09.23 + +
    1550 ВТБ Б1-364 0.8 22.6% 21.0% 21.0% AAA 3.0 52.48 4 51.9 0.68 100.11 31.01.25 01.11.24 31.10.25 - + +
    1551 РЖД Б01P1R 7.3 23.8% 9.1% 9.4% AAA 3.1 45.13 2 16.1 0.32 95.99 27.05.25 07.04.17 18.05.32 02.06.23 + +
    1552 ТелХолБ2-3 0.4 30.3% 12.0% 12.8% A- 3.2 29.92 4 6.9 0.43 93.81 10.04.25 13.07.23 10.07.25 - + +
    1553 ГлобалФ1P6 3.8 34.1% 31.0% 30.4% B+ 3.2 25.48 12 17.0 1.57 101.98 09.02.25 11.12.24 20.11.28 - + +
    1554 БДеньг-2P5 2.5 30.1% 28.0% 27.7% BB- 3.2 23.01 12 3.8 0.86 101.16 24.02.25 31.01.24 14.07.27 31.01.25 + +
    1555 iСелкт1Р4R 1.2 22.9% 15.0% 15.9% A+ 3.2 12.33 12 9.5 1.07 94.07 06.02.25 12.04.24 02.04.26 - + +
    1556 ЮГК 1P3 0.7 24.0% 10.0% 10.9% AA 3.2 50.11 2 27.0 0.71 91.86 24.04.25 27.04.23 23.10.25 - + +
    1557 ОйлРесур01 2.2 32.3% 21.0% 24.9% BB+ 3.2 17.26 12 7.5 1.75 84.20 16.02.25 22.04.24 07.04.27 - + +
    1558 sСТМ 1P2 1.5 27.0% 8.7% 10.8% A 3.2 43.38 2 1.9 1.41 80.49 23.07.25 28.07.21 22.07.26 - + +
    1559 СЛ 002P-01 1.1 27.2% 12.4% 14.0% BBB+ 3.3 30.92 4 23.4 0.98 88.79 21.02.25 26.05.23 20.02.26 - + +
    1560 ДАРСДев1Р2 1.2 30.3% 17.5% 19.4% BBB 3.3 43.63 4 6.2 1.11 90.10 18.04.25 19.04.24 17.04.26 - + +
    1561 Европлн1Р6 0.4 24.8% 10.2% 10.6% AA 3.3 25.55 4 10.4 0.27 96.78 25.03.25 27.06.23 24.06.25 - + +
    1562 АБЗ-1 1Р05 1.7 31.0% 14.0% 16.0% BBB+ 3.3 11.51 12 8.4 0.94 87.49 07.02.25 16.10.23 30.09.26 - + +
    1563 ВИС Ф БП04 1.6 26.3% 12.9% 15.0% A 3.4 32.16 4 25.1 1.40 85.77 19.02.25 30.06.23 25.08.26 - + +
    1564 ГТЛК 1P-15 0.7 24.3% 7.7% 8.5% AA- 3.4 3.83 4 0.4 0.71 90.45 22.04.25 29.10.19 21.10.25 - + +
    1565 ПочтаР1P10 5.5 25.0% 24.5% 24.3% AA+ 3.4 122.16 2 1.3 0.94 100.75 29.07.25 04.08.20 23.07.30 30.01.26 + +
    1566 СИБАВТО1Р4 4.7 32.0% 28.0% 28.1% BB- 3.5 34.52 8 25.3 2.37 99.71 11.02.25 13.11.24 18.10.29 - + +
    1567 СберИОС380 0.9 0.0% 0.0% 0.0% AA- 3.5 0.5 0.2 - - 101.10 22.12.25 14.12.20 22.12.25 05.11.24 + +
    1568 Мегафон2P3 0.2 22.1% 8.9% 9.1% AAA 3.5 22.19 4 2.0 0.23 97.48 23.04.25 26.04.23 23.04.25 - + +
    1569 АНТЕРРА-03 2.8 33.5% 30.0% 30.0% BB- 3.6 74.79 4 59.2 1.88 99.99 18.02.25 19.11.24 16.11.27 - + +
    1570 NSKATD-02 2.9 28.4% 29.0% 27.5% A- 3.6 23.84 12 10.3 1.46 105.46 16.02.25 18.12.24 03.12.27 - + +
    1571 ВИС Ф БП05 2.9 31.6% 16.2% 16.9% A 3.6 40.39 4 21.8 0.35 95.87 13.03.25 14.12.23 09.12.27 - + +
    1572 МТС 1P-06 0.1 20.8% 7.2% 7.3% AAA 3.6 36.15 2 30.8 0.07 99.10 26.02.25 07.03.18 26.02.25 - + +
    1573 ЕврХимБ1Р8 0.2 24.3% 8.1% 8.3% AA+ 3.6 40.14 2 23.6 0.21 97.10 15.04.25 21.04.20 15.04.25 - + +
    1574 СберИОС212 0.0 0.0% 0.0% 0.0% AA- 3.6 0.5 0.2 - - 112.50 13.02.25 07.02.20 13.02.25 17.10.23 + +
    1575 АЛЬФАБ2Р22 0.2 22.1% 9.7% 9.9% AA+ 3.7 48.63 2 30.8 0.18 98.00 07.04.25 06.04.23 07.04.25 - + +
    1576 МТС 1P-20 1.3 21.3% 11.7% 12.9% AAA 3.7 29.29 4 29.0 1.14 91.33 31.01.25 06.05.22 01.05.26 - + +
    1577 Сегежа2P5R 12.5 35.9% 10.7% 13.2% BB+ 3.7 53.6 2 49.5 0.95 81.56 13.02.25 18.08.22 30.07.37 - + +
    1578 СберИОС257 0.3 0.0% 0.9% 0.7% AA- 3.7 47.5 0.2 - - 131.10 04.06.25 29.05.20 04.06.25 25.08.23 + +
    1579 СберИОС210 0.1 0.0% 0.0% 0.0% AA- 3.8 0.5 0.2 - - 122.40 20.02.25 14.02.20 20.02.25 17.10.23 + +
    1580 ВымпелК1Р8 4.1 23.3% 8.0% 12.6% AA- 3.8 20 4 3.1 3.35 63.85 17.04.25 09.03.23 09.03.29 - + +
    1581 РостелP13R 0.8 20.2% 23.0% 22.3% AA+ 3.8 18.9 12 7.6 0.73 103.26 17.02.25 19.11.24 14.11.25 - + +
    1582 ПочтаР2P04 7.6 23.6% 9.2% 12.3% AA+ 3.8 46.12 2 37.5 2.22 75.23 05.03.25 07.09.22 25.08.32 06.09.27 + +
    1583 УралСт1Р01 0.9 26.0% 10.8% 12.1% A+ 3.8 53.85 2 10.4 0.88 89.42 26.06.25 29.12.22 25.12.25 - + +
    1584 РКСЭталон4 7.9 23.8% 21.5% 21.5% AAA 3.8 16.82 12 15.7 1.04 100.00 01.02.25 07.10.24 01.12.32 - + +
    1585 ВсИнстр1Р3 2.2 22.2% 21.9% 21.2% A- 3.8 17.96 12 4.2 1.77 102.84 22.02.25 25.10.24 13.04.27 - + +
    1586 Сбер Sb27R 1.4 20.7% 7.4% 8.6% AA- 3.8 36.9 2 9.1 1.32 85.74 16.06.25 21.06.21 15.06.26 - + +
    1587 ЛСР БО 1Р7 1.6 28.7% 8.6% 10.3% A 3.9 17.25 4 9.1 1.01 84.01 14.03.25 17.09.21 11.09.26 - + +
    1588 О'КЕЙ Б1Р5 8.3 32.0% 11.7% 14.4% A- 3.9 29.29 4 21.3 1.20 81.86 24.02.25 29.05.23 16.05.33 - + +
    1589 МАГНУМ-01 2.9 38.4% 34.0% 33.3% B+ 4.0 27.95 12 14.9 1.87 101.98 13.02.25 14.01.25 30.12.27 - + +
    1590 Ростел2P9R 1.0 21.6% 8.7% 9.7% AA+ 4.0 43.63 2 - 0.98 89.82 30.01.25 04.08.22 29.01.26 - + +
    1591 Новотр 1Р3 2.7 24.1% 11.7% 13.8% AA- 4.0 29.17 4 0.6 1.65 84.59 29.04.25 01.11.22 26.10.27 - + +
    1592 iВУШ 1P1 0.4 24.6% 13.5% 14.0% A- 4.1 33.66 4 13.3 0.39 96.59 26.03.25 29.06.22 25.06.25 - + +
    1593 ВымпелК1Р6 3.1 23.3% 10.5% 13.9% AA- 4.1 26.3 4 21.1 2.51 76.02 17.02.25 10.02.23 14.02.28 14.02.28 + +
    1594 РусГид2Р03 1.3 19.5% 23.0% 21.7% AAA 4.1 18.9 12 1.9 1.15 105.80 26.02.25 28.11.24 22.05.26 - + +
    1595 iСелкт1Р3R 1.5 24.0% 13.3% 15.1% A+ 4.1 66.32 2 60.9 1.35 88.36 14.02.25 18.08.23 14.08.26 - + +
    1596 Сбер Sb25R 1.2 20.5% 7.5% 8.5% AA- 4.3 37.15 2 22.9 1.13 87.69 10.04.25 15.04.21 09.04.26 - + +
    1597 SELGOLD002 4.9 0.0% 5.5% 6.4% A+ 4.5 118.44 4 27.4 - 85.00 10.04.25 12.10.23 03.01.30 - + +
    1598 iВУШ 1P2 1.4 26.3% 11.8% 13.8% A- 4.5 29.42 4 9.1 1.31 85.59 03.04.25 06.07.23 02.07.26 - + +
    1599 ГарИнв2P08 1.0 98.0% 18.0% 28.8% BBB 4.6 14.79 12 6.9 0.91 62.40 15.02.25 21.02.24 10.02.26 - + +
    1600 МТС-Банк02 0.5 23.6% 9.6% 10.1% A 4.7 23.81 4 23.6 0.48 94.35 31.01.25 05.08.22 01.08.25 - + +