Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
201 ХэндрснБ01 0.0 32.1% 10.5% 10.5% A 0.5 3.93 4 3.6 0.02 99.61 25.03.25 28.09.21 25.03.25 27.09.22 + +
202 Систем1P12 4.6 26.8% 21.0% 21.5% AA- 0.5 104.71 2 80.0 0.57 97.63 29.04.25 05.11.19 23.10.29 31.10.25 + +
203 Роделен1P3 2.7 27.5% 27.0% 26.5% BBB+ 0.5 20.35 12 8.8 0.82 102.01 03.04.25 15.12.22 19.11.27 09.12.24 + +
204 Сказка 1P1 2.6 29.7% 24.0% 24.9% BB+ 0.5 59.84 4 48.7 1.27 96.50 03.04.25 03.10.24 30.09.27 - + +
205 ЖКХРСЯ БО1 1.4 27.6% 19.5% 19.9% BBB+ 0.5 48.74 4 25.7 0.36 98.05 29.04.25 06.08.19 28.07.26 02.08.24 + +
206 АПРИ 2Р4 2.8 34.2% 32.0% 31.7% BBB- 0.5 79.78 4 76.3 0.66 100.97 21.03.25 22.12.23 17.12.27 14.01.25 + +
207 АЛЬФАДОН01 2.5 34.0% 18.0% 21.2% BB- 0.5 44.88 4 40.9 1.29 85.11 25.03.25 26.09.23 21.09.27 - + +
208 ЛаймЗайм04 1.6 33.4% 18.0% 20.5% BB+ 0.6 11.84 12 3.2 1.07 87.80 08.04.25 15.11.23 30.10.26 - + +
209 Феррони01 0.4 64.7% 20.0% 21.8% B+ 0.6 16.44 12 6.6 0.29 91.70 04.04.25 18.08.22 02.08.25 21.11.23 + +
210 НафттрнБО3 0.9 43.3% 12.0% 13.4% B+ 0.6 9.86 12 6.6 0.44 89.65 27.03.25 18.03.21 20.02.26 - + +
211 Виллин1P1 2.7 29.9% 28.0% 27.6% BBB- 0.6 69.81 4 16.1 1.64 101.42 26.05.25 25.11.24 22.11.27 - + +
212 ПУБ001Р-01 2.3 28.7% 22.0% 22.9% BB 0.6 18.08 12 6.6 1.12 96.19 05.04.25 09.07.24 24.06.27 - + +
213 ИА ТБ1А 9.1 32.3% 7.9% 7.9% AA- 0.6 1.52 4 1.4 0.02 99.66 23.03.25 08.07.21 23.03.34 - + +
214 ВЭББНКР 06 2.5 29.0% 21.0% 21.1% BB 0.6 17.26 12 0.7 0.88 99.37 16.03.25 21.03.24 02.09.27 19.03.25 + +
215 АБЗ-1 1Р04 1.1 30.4% 13.7% 14.8% BBB+ 0.6 28.62 4 17.3 0.55 92.80 22.04.25 25.04.23 21.04.26 - + +
216 БИЗНЕС01 2.8 31.8% 23.0% 25.7% BB 0.6 57.34 4 46.6 2.00 89.50 03.04.25 04.07.24 30.12.27 - + +
217 Сегежа2P4R 12.2 35.3% 15.0% 15.5% BB+ 0.6 37.4 4 8.6 0.19 97.04 26.05.25 30.05.22 11.05.37 29.05.25 + +
218 ТрансФ1P04 2.6 29.7% 10.0% 11.9% A- 0.6 49.86 2 41.4 1.01 84.23 17.04.25 26.10.17 14.10.27 21.04.26 + +
219 Систем1P17 5.7 27.9% 6.8% 7.0% AA- 0.6 33.66 2 19.4 0.21 96.19 02.06.25 07.12.20 25.11.30 05.06.25 + +
220 АПРИ БП5 0.3 32.6% 22.0% 22.2% BBB- 0.7 54.85 4 53.0 0.13 99.10 20.03.25 23.06.22 19.06.25 04.07.24 + +
221 ПИМ БО-02 1.4 31.4% 14.5% 16.4% BB+ 0.7 36.15 4 18.3 0.91 88.48 01.05.25 03.08.23 30.07.26 - + +
222 Фордевинд4 1.9 33.9% 17.0% 20.4% BB+ 0.7 13.97 12 12.6 1.44 83.47 20.03.25 28.08.23 08.02.27 - + +
223 СЕЛЛСерв1 2.7 59.3% 19.5% 20.0% BB+ 0.7 16.03 12 14.4 0.09 97.57 20.03.25 26.12.23 05.12.27 - + +
224 СОБИЛИЗ1Р5 3.2 33.1% 19.2% 21.8% BB 0.7 13.73 12 9.6 1.24 88.45 26.03.25 30.05.24 09.05.28 - + +
225 МГКЛ 1P3 2.3 27.9% 16.0% 19.0% BB 0.7 39.89 4 35.1 1.85 84.18 28.03.25 30.06.23 25.06.27 - + +
226 МГКЛ 1P4 2.9 27.4% 16.0% 19.5% BB 0.7 39.89 4 21.0 2.24 81.98 29.04.25 01.08.23 25.01.28 - + +
227 БДеньг-2P7 2.9 37.7% 24.2% 25.0% BB- 0.7 19.93 12 17.9 0.40 96.83 20.03.25 22.08.24 03.02.28 - + +
228 АСпэйс 1Р1 2.5 31.6% 21.0% 24.2% BB 0.7 17.26 12 5.8 1.50 86.80 06.04.25 11.04.24 23.09.27 - + +
229 ПЮДМ БО-П2 0.3 28.8% 13.0% 13.5% - 0.7 106.85 12 103.3 0.32 96.04 18.03.25 11.08.20 16.07.25 08.08.22 + +
230 АйДиКоле06 1.7 31.7% 18.0% 20.0% BB+ 0.8 14.79 12 7.9 1.09 89.90 31.03.25 07.12.23 21.11.26 10.02.25 + +
231 Рекорд01 2.0 31.2% 20.0% 20.4% B 0.8 16.44 12 0.7 0.88 97.89 16.03.25 21.03.24 06.03.27 18.03.25 + +
232 Фордевинд2 1.2 34.7% 16.0% 18.2% BB+ 0.8 13.15 12 4.8 0.92 87.97 05.04.25 15.06.23 30.05.26 - + +
233 ГлобалФ1P5 3.3 30.4% 23.0% 24.6% B+ 0.8 18.9 12 11.3 1.71 93.65 29.03.25 02.07.24 11.06.28 - + +
234 ЭТС 1Р05 0.7 26.3% 16.2% 16.9% BBB+ 0.8 11.11 12 3.7 0.53 96.19 06.04.25 13.12.23 02.12.25 - + +
235 Рубеж 1P2 4.0 28.1% 18.5% 22.3% BB 0.8 46.12 4 3.0 2.77 82.77 10.06.25 12.03.24 06.03.29 - + +
236 УрожайБО05 2.3 38.8% 22.0% 23.9% B+ 0.8 54.85 4 49.4 0.70 92.00 26.03.25 26.06.24 23.06.27 - + +
237 ЛСР БО 1Р8 1.2 26.1% 12.8% 14.3% A 0.8 31.79 4 11.5 1.08 89.00 14.05.25 17.05.23 13.05.26 - + +
238 УрожайБО04 2.7 31.5% 20.0% 23.6% B+ 0.8 49.86 4 17.5 2.04 84.70 15.05.25 16.05.24 11.11.27 - + +
239 Саммит 1P2 1.7 29.7% 16.0% 17.4% BB 0.9 11.51 12 8.4 0.74 92.00 25.03.25 01.12.23 15.11.26 - + +
240 НафттрнБО4 0.6 27.9% 19.0% 19.6% B+ 0.9 15.62 12 14.6 0.55 96.88 19.03.25 31.10.22 15.10.25 02.02.24 + +
241 Систем1P13 5.2 26.7% 16.8% 17.7% AA- 0.9 83.77 2 53.9 0.64 94.97 21.05.25 27.05.20 15.05.30 27.05.24 + +
242 Баррель01 3.0 30.6% 27.0% 27.0% - 0.9 22.19 12 2.2 0.87 100.00 13.04.25 14.03.25 27.02.28 - + +
243 Систем1P24 7.7 27.5% 10.0% 11.1% AA- 0.9 24.93 4 3.3 0.70 90.39 04.06.25 07.12.22 24.11.32 08.12.25 + +
244 ПР-Лиз 2P2 7.2 32.4% 12.5% 14.9% BBB+ 0.9 10.27 12 1.0 1.13 83.72 13.04.25 23.06.23 06.05.32 15.06.26 + +
245 ХайТэк 1P1 1.0 30.4% 15.0% 16.6% BBB+ 0.9 37.4 4 33.3 0.83 90.35 27.03.25 30.03.23 26.03.26 - + +
246 Роделен2P1 3.5 31.6% 15.8% 17.2% BBB+ 0.9 12.95 12 6.0 0.74 91.61 02.04.25 10.10.23 13.09.28 12.01.26 + +
247 БДеньг-2P4 2.2 31.0% 31.0% 30.2% BB- 1.0 25.48 12 22.9 0.66 102.50 20.03.25 26.12.23 08.06.27 27.12.24 + +
248 АПРИ 2Р1 1.6 35.1% 28.0% 28.5% BBB- 1.0 69.81 4 31.5 0.59 98.12 06.05.25 08.11.22 03.11.26 19.11.24 + +
249 АСВ 1Р02 2.1 33.1% 20.0% 22.5% BB+ 1.0 49.86 4 36.2 1.22 88.99 11.04.25 12.04.24 09.04.27 - + +
250 CTRLлиз1Р2 4.1 33.0% 18.3% 22.1% BB+ 1.0 15 12 13.5 1.76 82.50 20.03.25 24.04.24 29.03.29 - + +
251 ГлобалФ1P6 3.7 31.5% 31.0% 29.5% B+ 1.1 25.48 12 5.1 1.54 105.02 10.04.25 11.12.24 20.11.28 - + +
252 ТЕХЛиз 1P6 3.7 27.4% 17.0% 20.6% BBB- 1.1 13.97 12 0.9 2.58 82.50 15.03.25 21.12.23 24.11.28 - + +
253 ЭконЛиз1Р8 2.9 29.5% 27.0% 26.5% BBB- 1.1 22.19 12 8.9 2.05 101.85 04.04.25 05.03.25 18.02.28 - + +
254 НэппиБО01 2.5 31.4% 25.2% 26.3% B 1.1 20.75 12 20.1 1.73 95.97 18.03.25 19.09.24 04.09.27 - + +
255 АЛЬЯНС 1P1 1.0 31.4% 14.8% 16.7% BB+ 1.1 37.02 4 1.6 0.93 88.78 12.06.25 16.03.23 12.03.26 - + +
256 РКС2Р3 1.3 35.5% 15.2% 18.2% BBB- 1.2 38.02 4 - 1.15 83.69 17.03.25 19.06.23 15.06.26 - + +
257 СибСтекП03 0.6 27.3% 28.0% 27.5% BB- 1.3 23.01 12 0.8 0.50 101.80 16.03.25 28.10.22 12.10.25 22.11.24 + +
258 СибСтекП04 2.5 57.0% 17.0% 17.3% BB- 1.3 13.97 12 2.3 0.07 98.08 11.04.25 19.10.23 28.09.27 - + +
259 Боржоми1Р2 1.9 26.5% 16.1% 16.6% A- 1.3 40.14 4 11.9 0.41 96.80 20.05.25 20.02.24 16.02.27 22.08.25 + +
260 ММЗ001P-02 4.0 29.7% 27.0% 26.7% B+ 1.3 22.19 12 3.7 1.79 101.20 11.04.25 12.03.25 19.02.29 - + +
261 ВИС Ф БП03 1.0 26.1% 12.9% 14.3% A 1.4 32.16 4 31.8 0.96 90.17 18.03.25 04.04.23 31.03.26 - + +
262 NSKATD-01 1.3 26.2% 19.0% 20.1% A- 1.4 47.37 4 42.2 1.12 94.69 27.03.25 27.06.24 27.06.26 - + +
263 ЛТрейд 1P8 3.1 34.6% 14.5% 19.1% BBB- 1.4 11.92 12 1.6 1.77 75.81 12.04.25 23.05.23 26.04.28 - + +
264 ВЗВТ-01 2.7 30.0% 30.0% 28.6% BB- 1.4 74.79 4 10.7 1.76 104.80 03.06.25 03.12.24 30.11.27 - + +
265 Роделен2P2 2.9 29.9% 17.0% 20.2% BBB+ 1.4 13.97 12 3.7 1.70 84.21 08.04.25 13.02.24 23.01.28 - + +
266 АЛЬФАЗО850 5.1 225.8% 6.0% 6.5% AA+ 1.4 29.75 2 2 175.9 0.08 91.12 15.04.25 17.06.24 15.04.30 - + +
267 ВЕРАТЕК-01 2.6 28.6% 26.0% 26.0% BBB- 1.5 64.82 4 28.5 1.94 100.05 07.05.25 06.11.24 03.11.27 - + +
268 АБЗ-1 1Р03 0.9 30.3% 14.2% 15.1% BBB+ 1.5 23.8 4 12.0 0.47 94.12 01.05.25 02.02.23 29.01.26 - + +
269 ПионЛизБП4 5.8 32.2% 29.0% 28.9% B+ 1.5 72.3 4 69.1 2.78 100.26 21.03.25 25.12.20 13.12.30 17.06.22 + +
270 ЛТрейд1P11 3.8 31.0% 16.0% 20.6% BBB- 1.6 13.15 12 11.4 2.15 77.55 21.03.25 26.01.24 30.12.28 - + +
271 ОСТРОВМ-01 2.6 29.4% 26.0% 26.0% B+ 1.6 21.37 12 2.1 1.88 99.90 13.04.25 15.10.24 30.09.27 - + +
272 АПРИ 2Р2 2.1 54.9% 18.0% 18.5% BBB- 1.6 44.88 4 26.1 0.10 97.22 24.04.25 27.04.23 22.04.27 - + +
273 ОйлРесур01 2.1 34.3% 21.0% 25.5% BB+ 1.6 17.26 12 16.7 1.65 82.37 18.03.25 22.04.24 07.04.27 - + +
274 АСпэйс 1Р2 3.4 32.6% 31.0% 29.6% BB 1.7 25.48 12 20.4 1.95 104.83 23.03.25 21.02.25 04.08.28 - + +
275 МАГНУМ-01 2.8 28.4% 34.0% 29.0% B+ 1.7 27.95 12 1.9 1.92 117.32 15.03.25 14.01.25 30.12.27 - + +
276 АНТЕРРА-03 2.7 33.4% 30.0% 29.9% BB- 1.7 74.79 4 22.2 1.90 100.17 20.05.25 19.11.24 16.11.27 - + +
277 ФЭСАгро1Р1 1.4 29.0% 14.0% 16.1% BBB- 1.8 34.9 4 15.0 1.16 87.10 08.05.25 10.08.23 06.08.26 - + +
278 ЛТрейд1P10 3.5 32.1% 16.0% 20.6% BBB- 1.8 13.15 12 0.4 2.02 77.51 16.03.25 23.10.23 26.09.28 - + +
279 АПРИ 2Р3 2.5 43.7% 24.0% 25.6% BBB- 1.8 59.84 4 59.2 0.46 93.90 18.03.25 19.09.23 14.09.27 01.10.24 + +
280 ДФФ 2Р-01 0.8 43.3% 12.8% 15.3% BBB+ 1.9 63.82 2 31.6 0.72 83.90 17.06.25 20.12.22 16.12.25 - + +
281 СистемБ1P7 2.9 29.0% 6.9% 7.4% AA- 1.9 34.41 2 9.8 0.36 93.49 25.07.25 02.02.18 21.01.28 30.07.25 + +
282 НафттрнБО6 2.7 30.1% 30.0% 28.4% B+ 2.0 24.66 12 23.8 1.68 105.79 18.03.25 18.12.24 03.12.27 - + +
283 НафттрнБО5 1.5 32.1% 19.0% 19.0% B+ 2.0 15.62 12 14.6 1.22 99.80 19.03.25 26.09.23 10.09.26 28.03.25 + +
284 ТатнхимP02 4.1 51.0% 18.5% 18.9% BB+ 2.0 30.41 6 13.2 0.09 97.84 20.04.25 25.04.24 30.03.29 - + +
285 NSKATD-02 2.7 26.4% 29.0% 27.0% A- 2.0 23.84 12 23.0 1.37 107.49 18.03.25 18.12.24 03.12.27 - + +
286 ЭНИКА 1Р05 4.6 28.7% 28.0% 26.8% BBB 2.1 23.01 12 20.0 1.83 104.55 21.03.25 21.11.24 26.10.29 - + +
287 Аэрфью2Р02 1.7 27.5% 16.0% 17.7% A- 2.1 39.89 4 7.5 1.20 90.15 30.05.25 01.12.23 27.11.26 - + +
288 Т1 001Р-01 0.6 39.0% 15.5% 15.7% A+ 2.1 38.64 4 26.3 0.08 98.55 15.04.25 17.10.23 14.10.25 - + +
289 ДАРСДев1Р1 0.5 29.5% 15.0% 15.8% BBB 2.2 37.4 4 4.5 0.46 94.99 05.06.25 07.09.23 04.09.25 - + +
290 ТрансМ БО2 2.7 32.5% 30.0% 29.2% B+ 2.5 24.66 12 1.6 1.80 102.71 15.03.25 21.12.23 30.11.27 24.12.24 + +
291 Органик1Р1 2.9 31.0% 29.5% 28.3% BB+ 2.5 24.25 12 13.7 1.99 104.41 30.03.25 28.02.25 13.02.28 - + +
292 ЭталФинП03 1.5 28.0% 9.1% 10.2% A- 2.5 17.7 4 17.5 0.68 89.44 18.03.25 21.09.21 15.09.26 - + +
293 CTRLлиз1Р1 3.4 33.9% 16.3% 19.9% BB+ 2.6 12.34 12 9.9 1.47 81.72 23.03.25 31.08.23 04.08.28 - + +
294 Джи-гр 2Р3 1.5 28.0% 15.4% 16.6% A- 2.7 38.39 4 32.1 0.73 92.94 01.04.25 03.10.23 29.09.26 - + +
295 ЗАСЛОН 1Р1 1.1 27.6% 12.5% 14.2% BBB+ 2.8 62.33 2 51.7 0.99 87.93 17.04.25 20.04.23 16.04.26 06.03.24 + +
296 Пионер 1P6 0.7 27.4% 11.7% 12.4% A- 2.9 21.97 4 2.7 0.46 94.38 05.06.25 09.12.21 04.12.25 - + +
297 Фордевинд5 2.6 54.2% 20.7% 21.1% BB+ 3.0 17.05 12 1.7 0.07 98.33 13.04.25 18.04.24 30.09.27 - + +
298 ВИС Ф БП04 1.5 26.2% 12.9% 14.9% A 3.0 32.16 4 9.2 1.32 86.80 21.05.25 30.06.23 25.08.26 - + +
299 ГарИнв2P07 3.4 30.9% 13.0% 17.4% BBB 3.1 10.68 12 9.3 1.99 74.89 21.03.25 29.08.23 02.08.28 14.03.25 + +
300 Система1P9 4.0 27.3% 11.3% 12.8% AA- 3.1 56.35 2 5.9 0.92 88.59 27.08.25 06.03.19 21.02.29 02.03.26 + +