A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 РЖД 1Р-16R 1.3 19.3% 7.9% 9.0% AAA 0.9 39.39 2 14.7 1.25 88.20 26.06.25 04.07.19 25.06.26 - + +
    402 ГлобалФ1P5 3.3 30.2% 23.0% 24.5% B+ 0.9 18.9 12 3.2 1.75 93.84 29.03.25 02.07.24 11.06.28 - + +
    403 Брус 2P01 0.3 22.8% 11.8% 12.0% A- 0.9 14.77 4 13.6 0.14 98.74 11.03.25 14.12.21 10.06.25 - + +
    404 Систем1P11 4.4 25.0% 10.9% 14.0% AA- 0.9 54.35 2 12.8 2.10 77.80 21.07.25 29.07.19 16.07.29 22.07.27 + +
    405 БИЗНЕС01 2.8 31.6% 23.0% 25.7% BB 0.8 57.34 4 38.4 2.03 89.65 03.04.25 04.07.24 30.12.27 - + +
    406 БДеньг-2P3 2.1 36.6% 16.0% 20.8% BB- 0.8 13.15 12 - 1.59 77.00 04.03.25 11.10.23 24.03.27 - + +
    407 НафттрнБО4 0.6 28.1% 19.0% 19.7% B+ 0.8 15.62 12 7.8 0.58 96.60 19.03.25 31.10.22 15.10.25 02.02.24 + +
    408 Боржоми1Р2 2.0 24.7% 16.1% 16.6% A- 0.8 40.14 4 6.2 0.45 97.17 20.05.25 20.02.24 16.02.27 22.08.25 + +
    409 ГлобалФ1P6 3.7 31.4% 31.0% 29.4% B+ 0.8 25.48 12 19.5 1.54 105.29 11.03.25 11.12.24 20.11.28 - + +
    410 АРЕНЗА1Р03 3.7 34.1% 15.5% 16.9% BBB- 0.8 13.16 12 2.6 0.63 91.53 29.03.25 19.10.23 21.11.28 - + +
    411 Сульфур1P1 2.5 33.2% 25.0% 27.0% B 0.8 62.33 4 13.0 1.72 92.52 15.05.25 15.08.24 12.08.27 - + +
    412 АСВ 1Р01 1.5 32.9% 17.0% 19.8% BB+ 0.8 42.38 4 8.4 1.29 85.73 16.05.25 18.08.23 14.08.26 - + +
    413 Джой 1P1 1.8 32.7% 19.0% 22.2% BB- 0.8 15.62 12 10.4 1.47 85.49 14.03.25 20.12.23 04.12.26 - + +
    414 СберИОС588 3.7 0.0% 0.0% 0.0% AAA 0.8 0.01 13 - - 87.60 07.03.25 17.10.23 27.10.28 - + +
    415 ГТЛК 1P-10 8.2 26.6% 13.3% 13.7% AA- 0.8 33.21 4 1.5 0.24 97.53 30.05.25 08.06.18 20.05.33 04.06.25 + +
    416 ЛКХ-02 2.9 32.2% 31.0% 29.4% BB- 0.8 25.48 12 23.8 1.93 105.46 06.03.25 04.02.25 20.01.28 - + +
    417 sГПБ005P1P 1.7 20.3% 12.8% 14.0% AA+ 0.8 31.09 4 1.4 1.58 91.00 28.05.25 28.11.23 28.11.26 - + +
    418 РЕСОЛиБП25 9.0 23.5% 15.5% 17.2% AA- 0.8 12.74 12 5.1 1.78 90.25 22.03.25 26.04.24 05.03.34 14.04.27 + +
    419 ИА ТБ1А 9.1 34.5% 7.9% 8.0% AA- 0.8 1.52 4 1.2 0.05 98.85 23.03.25 08.07.21 23.03.34 - + +
    420 РСХБ2Р1 0.7 21.0% 8.9% 9.6% AA 0.8 7.56 12 2.9 0.71 93.04 23.03.25 07.12.22 26.11.25 - + +
    421 ГТЛК 1P-17 10.2 25.8% 7.4% 8.9% AA- 0.8 18.55 4 1.6 1.18 83.23 26.05.25 01.06.20 14.05.35 28.05.26 + +
    422 ТЕХЛиз 1P6 3.7 28.4% 17.0% 21.1% BBB- 0.8 13.97 12 8.9 2.55 80.72 15.03.25 21.12.23 24.11.28 - + +
    423 ВТБ Б1-354 0.3 17.2% 15.8% 15.8% AAA 0.8 39.39 4 35.1 0.27 99.90 14.03.25 14.06.24 13.06.25 - + +
    424 ДОМ 1P-12R 0.5 20.0% 8.9% 9.3% AAA 0.8 44.13 2 0.2 0.50 95.35 01.09.25 05.09.22 01.09.25 - + +
    425 ГТЛК 1P-14 9.3 27.0% 11.4% 13.6% AA- 0.8 28.4 4 27.8 1.35 83.83 06.03.25 13.06.19 25.05.34 08.09.26 + +
    426 Роделен2P1 3.5 31.4% 15.8% 17.2% BBB+ 0.8 12.95 12 0.4 0.77 91.40 02.04.25 10.10.23 13.09.28 12.01.26 + +
    427 ГПБ001P18P 5.7 21.0% 23.0% 22.6% AA+ 0.8 114.05 2 65.5 0.66 101.76 20.05.25 20.11.20 20.11.30 25.11.25 + +
    428 РСХБ2Р21 0.3 19.7% 23.1% 22.9% AA 0.7 115.43 2 58.4 0.25 100.88 02.06.25 02.12.24 02.06.25 - + +
    429 РитйлБФ1P2 1.0 24.9% 10.3% 11.6% A- 0.7 25.8 4 25.2 0.94 89.08 06.03.25 11.03.21 05.03.26 - + +
    430 АЛЬФАДОН01 2.6 36.7% 18.0% 21.8% BB- 0.7 44.88 4 34.5 1.32 82.60 25.03.25 26.09.23 21.09.27 - + +
    431 АСПЭКДом02 2.5 31.1% 24.0% 24.7% BB 0.7 59.84 4 57.9 0.68 97.37 07.03.25 06.09.24 03.09.27 - + +
    432 СберИОС615 4.2 0.0% 0.0% 0.0% AAA 0.7 0.01 11 - - 90.60 11.03.25 18.04.24 30.04.29 - + +
    433 ЭТС 1Р05 0.8 26.0% 16.2% 16.9% BBB+ 0.7 11.67 12 10.5 0.53 96.30 07.03.25 13.12.23 02.12.25 - + +
    434 БСК 1Р-03 1.4 22.8% 10.6% 11.6% A+ 0.7 26.43 4 15.4 0.91 91.00 11.04.25 14.07.23 10.07.26 - + +
    435 КЛВЗ 1P03 3.0 0.0% 0.0% - BB- 0.7 0 12 3.8 - 99.96 29.03.25 27.02.25 12.02.28 - + +
    436 СберИОС661 4.8 0.0% 0.0% 0.0% AAA 0.7 0.05 2 - - 118.70 20.06.25 02.12.24 13.12.29 - + +
    437 ГПБ005P03P 9.0 20.3% 13.7% 15.1% AA+ 0.7 34.16 4 - 1.96 90.67 04.03.25 05.03.24 21.02.34 04.06.27 + +
    438 РСТ-01 2.5 26.2% 23.5% 23.5% BBB- 0.7 19.32 12 3.2 1.93 99.98 29.03.25 30.09.24 15.09.27 - + +
    439 ЛаймЗайм03 1.2 34.6% 16.5% 18.6% BB+ 0.7 9.49 12 1.6 0.91 88.50 29.03.25 08.06.23 23.05.26 - + +
    440 СберИОС516 2.0 0.0% 0.0% 0.0% AAA 0.7 0.1 1 - - 101.60 13.02.26 17.02.22 12.02.27 - + +
    441 ГПБ001P26P 8.2 20.4% 10.0% 11.5% AA+ 0.7 49.86 2 37.5 1.48 87.31 18.04.25 18.04.23 18.04.33 21.10.26 + +
    442 ГТЛК БО-08 1.5 4.4% 8.2% 8.4% AA- 0.7 40.94 2 - 0.50 97.94 04.03.25 13.09.16 01.09.26 05.09.25 + +
    443 АйДиКоле07 2.2 29.1% 19.0% 21.0% BB+ 0.7 15.62 12 1.6 1.49 90.49 31.03.25 04.06.24 20.05.27 - + +
    444 Европлн1Р4 0.1 20.9% 8.8% 8.8% AA 0.7 2.19 4 1.7 0.06 99.39 25.03.25 28.09.21 25.03.25 - + +
    445 СберИОС621 4.2 0.0% 0.0% 0.0% AAA 0.7 0.01 12 - - 88.50 07.03.25 15.05.24 25.05.29 - + +
    446 РЕСОЛиБП05 0.5 21.8% 8.5% 9.0% AA- 0.7 42.38 2 1.2 0.49 94.60 28.08.25 02.09.21 28.08.25 - + +
    447 АСВ 1Р02 2.1 34.3% 20.0% 22.8% BB+ 0.7 49.86 4 29.0 1.26 87.78 11.04.25 12.04.24 09.04.27 - + +
    448 Роделен1P3 2.7 27.3% 27.0% 26.4% BBB+ 0.7 20.96 12 - 0.86 102.25 04.03.25 15.12.22 19.11.27 09.12.24 + +
    449 МаниКап1Р2 1.7 34.9% 18.0% 21.9% BB- 0.7 14.79 12 5.9 1.34 82.07 22.03.25 28.11.23 12.11.26 - + +
    450 СИБАВТО1Р2 3.3 33.5% 14.5% 19.9% BB- 0.7 36.15 4 - 2.11 72.77 04.03.25 06.06.23 30.05.28 - + +
    451 АЗБУКАВКП2 8.0 24.8% 21.0% 21.3% A- 0.7 52.36 4 2.3 0.92 98.46 30.05.25 03.03.23 18.02.33 05.03.25 + +
    452 ЛТрейд 1P6 2.8 33.7% 14.5% 18.3% BBB- 0.6 11.92 12 9.9 1.54 79.24 09.03.25 19.01.23 24.12.27 - + +
    453 РКК БО-03 3.3 106.1% 16.5% 32.3% CC 0.6 41.14 4 27.6 1.12 51.02 03.04.25 06.07.23 29.06.28 - + +
    454 Страна 02 1.0 29.8% 14.5% 16.1% BBB 0.6 11.92 12 11.5 0.91 89.80 05.03.25 16.03.23 28.02.26 - + +
    455 Эфферон01 2.7 51.8% 13.5% 16.4% BB 0.6 33.66 4 4.4 0.69 82.09 22.05.25 24.11.22 18.11.27 - + +
    456 СФОРЛО-А 4.5 0.0% 19.0% 21.3% B 0.6 39.92 4 - - 89.13 31.03.25 12.09.24 06.09.29 - + +
    457 Автодор4Р4 3.3 21.8% 10.2% 11.4% AA 0.6 50.71 2 25.4 1.17 88.87 03.06.25 06.06.23 30.05.28 05.06.26 + +
    458 ВИС Ф БП01 2.6 25.2% 10.0% 13.4% A 0.6 24.93 4 13.4 2.24 74.83 15.04.25 20.10.20 12.10.27 18.10.24 + +
    459 МТС 1P-14 2.0 19.4% 6.6% 8.1% AAA 0.6 16.45 4 3.4 1.82 81.44 15.05.25 20.02.20 11.02.27 - + +
    460 ЗАСЛОН 1Р1 1.1 27.6% 12.5% 14.3% BBB+ 0.6 62.33 2 47.3 1.03 87.57 17.04.25 20.04.23 16.04.26 06.03.24 + +
    461 sКапиталР1 1.8 22.7% 10.3% 12.2% AA- 0.6 51.11 2 22.8 1.62 83.99 13.06.25 17.12.21 11.12.26 - + +
    462 Ростел1P3R 2.7 21.5% 9.2% 9.9% AA+ 0.6 45.87 2 28.2 0.67 93.04 13.05.25 21.11.17 09.11.27 14.11.25 + +
    463 Новотр 1Р2 1.1 23.6% 9.2% 9.8% AA- 0.6 14.26 4 7.4 0.59 93.00 17.04.25 22.04.21 16.04.26 - + +
    464 ЛТрейд 1P3 1.2 34.2% 11.0% 12.4% BBB- 0.6 9.04 12 8.4 0.66 88.40 06.03.25 26.05.21 30.04.26 - + +
    465 ХэндрснБ01 0.1 23.7% 10.5% 10.6% A 0.6 3.93 4 3.0 0.06 99.36 25.03.25 28.09.21 25.03.25 27.09.22 + +
    466 iMT_FREE01 1.4 25.1% 22.0% 22.4% A- 0.6 109.7 2 29.5 1.22 98.01 15.07.25 21.07.20 14.07.26 17.01.25 + +
    467 АЛЬЯНС 1P1 1.0 33.7% 14.8% 17.1% BB+ 0.6 37.02 4 33.4 0.93 86.99 13.03.25 16.03.23 12.03.26 - + +
    468 РЖД 1Р-20R 2.0 18.8% 7.4% 8.9% AAA 0.6 36.65 2 27.6 1.85 82.48 18.04.25 24.04.20 15.03.27 - + +
    469 Автодор3Р3 1.0 21.8% 10.3% 11.3% AA 0.6 51.36 2 5.4 0.92 91.42 14.08.25 16.02.23 12.02.26 - + +
    470 СПМК БО-01 0.6 31.7% 18.0% 18.7% B+ 0.6 33.66 4 14.8 0.37 96.26 24.04.25 27.10.22 23.10.25 - + +
    471 ЧЗПСНП БП2 0.2 24.2% 12.0% 12.2% BB+ 0.6 29.92 4 8.6 0.18 98.24 08.05.25 14.05.20 08.05.25 - + +
    472 Систем1P24 7.8 27.6% 10.0% 11.1% AA- 0.6 24.93 4 24.7 0.71 89.94 05.03.25 07.12.22 24.11.32 08.12.25 + +
    473 ЦР БО-03 2.9 36.9% 19.0% 23.2% B 0.6 15.62 12 6.8 1.51 82.00 21.03.25 26.01.24 05.01.28 - + +
    474 ГИДРОМАШ02 9.1 23.0% 15.2% 16.8% A 0.6 12.53 12 10.9 1.75 90.56 08.03.25 12.04.24 21.03.34 - + +
    475 СберИОС582 3.6 0.0% 0.0% 0.0% AAA 0.6 0.01 13 - - 80.40 31.03.25 12.09.23 22.09.28 - + +
    476 СберИОС311 0.5 0.0% 0.0% 0.0% AA- 0.6 0.5 0.2 - - 90.50 04.09.25 28.08.20 04.09.25 05.11.24 + +
    477 ВымпелК1Р4 3.1 21.8% 8.8% 11.9% AA- 0.5 22.06 4 10.7 2.66 74.16 20.04.25 02.03.23 16.04.28 - + +
    478 ПочтаР2P01 7.3 22.7% 11.4% 13.8% AA+ 0.5 56.84 2 28.1 1.97 82.61 04.06.25 08.06.22 26.05.32 07.06.27 + +
    479 МКЛизинг1 1.7 32.7% 17.6% 19.4% BB+ 0.5 14.99 12 5.3 0.84 91.20 24.03.25 14.11.23 10.11.26 - + +
    480 PLAZABO-02 3.2 27.3% 20.0% 22.4% BB 0.5 49.86 4 11.5 2.37 89.41 13.05.25 14.05.24 09.05.28 - + +
    481 ЭконЛиз1Р7 2.0 31.0% 16.0% 19.4% BBB- 0.5 39.89 4 6.6 1.68 82.52 19.05.25 19.02.24 15.02.27 - + +
    482 CTRLлиз1Р1 3.4 33.3% 16.3% 19.8% BB+ 0.5 12.34 12 4.5 1.51 81.94 23.03.25 31.08.23 04.08.28 - + +
    483 ХайТэк 1P1 1.1 29.7% 15.0% 16.6% BBB+ 0.5 37.4 4 28.0 0.86 90.49 27.03.25 30.03.23 26.03.26 - + +
    484 Систем1P12 4.7 24.1% 21.0% 21.2% AA- 0.5 104.71 2 72.5 0.61 98.85 29.04.25 05.11.19 23.10.29 31.10.25 + +
    485 Артгн БО01 1.4 25.0% 10.7% 12.5% BBB- 0.5 26.8 4 16.2 1.24 86.22 09.04.25 14.07.21 08.07.26 - + +
    486 РСЭКСМБ1Р1 1.8 8.2% 8.0% 8.0% AA+ 0.5 39.89 2 1 586.0 1.66 100.00 12.06.25 22.12.16 10.12.26 17.12.24 + +
    487 КировЗд1Р2 1.0 24.2% 14.0% 15.1% BBB 0.5 34.9 4 31.5 0.94 92.65 13.03.25 18.03.21 12.03.26 19.03.24 + +
    488 ПКТ 1P1 0.6 22.5% 15.7% 16.2% AA- 0.5 39.14 4 20.7 0.59 97.07 16.04.25 17.04.24 15.10.25 - + +
    489 ПУБ001Р-01 2.3 28.9% 22.0% 22.9% BB 0.5 18.08 12 16.9 1.13 95.92 06.03.25 09.07.24 24.06.27 - + +
    490 СберИОС316 0.6 0.0% 0.0% 0.0% AA- 0.5 0.5 0.2 - - 88.50 22.09.25 15.09.20 22.09.25 21.08.24 + +
    491 СЭЗ 1P2 2.5 27.7% 10.7% 14.6% BBB 0.5 26.8 4 22.7 2.13 73.57 18.03.25 22.09.20 14.09.27 - + +
    492 ЮДПАвтО Б1 4.1 22.9% 18.3% 19.6% BB+ 0.5 15 12 5.5 2.84 93.04 23.03.25 27.04.24 01.04.29 20.11.24 + +
    493 Виллин1P1 2.7 30.4% 28.0% 27.8% BBB- 0.5 69.81 4 6.1 1.67 100.90 26.05.25 25.11.24 22.11.27 - + +
    494 Ростел2P2R 1.9 19.8% 6.7% 8.2% AA+ 0.5 33.16 2 3.6 1.84 80.82 13.08.25 19.02.20 10.02.27 - + +
    495 Магнит4P03 2.9 20.9% 9.2% 10.1% AAA 0.5 22.94 4 6.6 0.89 91.49 08.05.25 09.02.23 03.02.28 - + +
    496 ПАТРИОТ 01 0.6 30.1% 16.0% 17.1% BBB 0.5 39.89 4 21.5 0.59 93.81 15.04.25 18.10.22 14.10.25 - + +
    497 СберИОС226 0.0 0.0% 0.0% 0.0% AA- 0.5 0.5 0.2 - - 101.30 21.03.25 17.03.20 21.03.25 27.12.23 + +
    498 МСБЛиз3P02 1.7 29.4% 17.0% 18.3% BBB- 0.5 9.78 12 0.7 0.80 92.79 01.04.25 08.12.23 22.11.26 - + +
    499 СолСАТЛ01 3.0 29.8% 24.0% 24.8% B+ 0.5 17.75 12 4.7 1.38 96.78 26.03.25 27.09.24 10.03.28 - + +
    500 SELSILV01 4.8 0.0% 4.0% 3.6% A+ 0.5 8.98 4 8.0 - 112.45 14.03.25 13.12.24 07.12.29 - + +