Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
401 ЭконЛиз1Р6 1.9 36.6% 16.0% 20.7% BBB- 0.9 39.89 4 14.9 1.61 77.29 20.02.25 23.11.23 19.11.26 - + +
402 СИБАВТО1Р1 2.1 47.2% 18.0% 23.2% BB- 0.9 44.88 4 27.1 1.15 77.46 30.01.25 02.02.23 28.01.27 - + +
403 СибСтекП04 2.8 59.7% 17.0% 18.5% BB- 0.9 13.97 12 6.1 0.29 91.74 11.01.25 19.10.23 28.09.27 - + +
404 Джой 1P1 2.0 39.3% 19.0% 24.3% BB- 0.9 15.62 12 5.7 1.58 78.13 13.01.25 20.12.23 04.12.26 - + +
405 ВымпелК1Р2 3.7 24.4% 9.3% 13.8% AA- 0.9 23.19 4 1.5 3.05 67.50 20.03.25 10.03.23 14.09.28 14.09.28 + +
406 НэппиБО01 2.7 32.7% 25.2% 26.9% B 0.9 20.75 12 4.8 1.87 93.95 17.01.25 19.09.24 04.09.27 - + +
407 СПМК БО-01 0.8 35.7% 18.0% 19.0% B+ 0.9 44.88 4 30.6 0.42 94.50 23.01.25 27.10.22 23.10.25 - + +
408 ВТБ Б-1-69 0.4 0.0% 0.0% 0.0% AAA 0.9 0.05 2 - - 134.22 13.05.25 19.05.20 13.05.25 - + +
409 ТатнхимP01 1.7 26.5% 22.0% 22.3% BB+ 0.9 36.16 6 18.7 0.68 98.70 23.01.25 11.10.21 15.09.26 30.09.24 + +
410 МаниКап1Р3 2.2 37.8% 20.0% 26.2% BB- 0.9 16.44 12 13.7 1.62 76.39 30.12.24 05.03.24 18.02.27 - + +
411 СберИОС601 4.2 0.0% 0.0% 0.0% AAA 0.9 0.01 9 - - 65.40 29.01.25 30.01.24 19.02.29 - + +
412 CTRLлиз1Р2 4.3 35.3% 18.3% 23.2% BB+ 0.9 15 12 2.5 1.89 78.76 19.01.25 24.04.24 29.03.29 - + +
413 СберИОС272 0.5 0.0% 0.0% 0.0% AA- 0.8 0.5 0.2 - - 97.70 23.06.25 16.06.20 23.06.25 - + +
414 СберИОС210 0.2 0.0% 0.0% 0.0% AA- 0.8 0.5 0.2 - - 120.20 20.02.25 14.02.20 20.02.25 17.10.23 + +
415 БалтЛизБП6 0.8 26.2% 10.9% 11.6% A+ 0.8 36.41 2 18.2 0.48 93.83 26.03.25 28.09.22 24.09.25 - + +
416 Систем1P23 6.9 35.8% 10.0% 12.6% AA- 0.8 24.81 4 7.1 1.11 79.22 28.02.25 03.12.21 21.11.31 04.03.26 + +
417 Виллин1P1 2.9 31.1% 28.0% 28.0% BBB- 0.8 69.81 4 23.0 1.75 99.90 24.02.25 25.11.24 22.11.27 - + +
418 ЛаймЗайм03 1.4 42.9% 16.5% 20.3% BB+ 0.8 9.49 12 8.2 1.04 81.36 29.12.24 08.06.23 23.05.26 - + +
419 РЖД Б01P2R 12.3 22.8% 8.5% 9.9% AAA 0.8 42.38 2 16.1 1.24 85.70 17.04.25 27.04.17 02.04.37 21.04.26 + +
420 РЖД 1Р-05R 8.1 22.9% 7.3% 8.5% AAA 0.8 36.4 2 26.8 1.07 86.17 11.02.25 20.02.18 01.02.33 13.02.26 + +
421 ЛТрейд1P11 4.0 38.2% 20.0% 29.4% BBB- 0.8 16.44 12 2.2 2.23 67.96 20.01.25 26.01.24 30.12.28 - + +
422 ХайТэк 1P1 1.3 33.0% 15.0% 17.3% BBB+ 0.8 37.4 4 37.0 1.01 86.50 26.12.24 30.03.23 26.03.26 - + +
423 Роснфт2P5 3.2 16.6% 9.0% 10.8% AAA 0.8 44.88 2 30.6 2.69 83.22 21.02.25 02.03.18 18.02.28 28.02.24 + +
424 sРуСол клБ 6.2 409.1% 16.8% 20.7% A+ 0.8 28.14 4 12.2 0.14 80.82 15.02.25 12.02.20 15.02.31 - + +
425 РСТ-01 2.7 27.2% 23.5% 23.9% BBB- 0.8 19.32 12 16.7 2.00 98.43 29.12.24 30.09.24 15.09.27 - + +
426 ГазТранс01 3.8 43.5% 20.0% 26.2% BB- 0.8 49.86 4 31.2 1.48 76.46 28.01.25 31.10.23 24.10.28 - + +
427 СберИОС464 3.8 0.0% 0.0% 0.0% AA- 0.8 0.7 0.1 - - 52.80 21.09.28 17.09.21 21.09.28 - + +
428 ЕДА-01 2.7 25.1% 23.0% 23.0% BB 0.8 57.34 4 20.8 2.02 99.97 21.02.25 23.08.24 20.08.27 - + +
429 ДАРСДев1Р2 1.3 35.9% 17.5% 20.6% BBB 0.8 43.63 4 32.6 1.15 85.04 17.01.25 19.04.24 17.04.26 - + +
430 Европлн1Р4 0.3 16.9% 8.8% 8.9% AA 0.8 2.19 4 0.0 0.25 98.31 25.03.25 28.09.21 25.03.25 - + +
431 ЭлщитСтБП2 0.5 30.4% 13.0% 13.9% BB+ 0.8 32.41 4 0.7 0.49 93.54 24.03.25 29.06.20 23.06.25 - + +
432 СЕЛЛСерв1 3.0 52.5% 19.5% 20.9% BB+ 0.8 16.03 12 2.7 0.31 93.21 19.01.25 26.12.23 05.12.27 - + +
433 Унител БО1 2.0 39.4% 17.0% 22.9% B+ 0.8 42.38 4 3.3 1.67 74.29 19.03.25 20.12.23 16.12.26 - + +
434 PLAZABO-02 3.4 32.7% 20.0% 24.9% BB 0.8 49.86 4 23.6 2.36 80.39 11.02.25 14.05.24 09.05.28 - + +
435 ГазпромКБ2 3.2 23.3% 7.1% 7.3% AAA 0.8 35.65 2 24.9 0.15 97.86 18.02.25 27.02.18 15.02.28 21.02.25 + +
436 ЖКХРСЯ БО1 1.6 25.3% 19.5% 19.9% BBB+ 0.8 48.74 4 30.5 0.56 98.00 28.01.25 06.08.19 28.07.26 02.08.24 + +
437 ВТБ Б1-354 0.5 20.2% 15.8% 16.0% AAA 0.8 39.39 4 5.2 0.46 98.68 14.03.25 14.06.24 13.06.25 - + +
438 Кеарли 1Р1 2.4 36.6% 21.0% 25.0% BB- 0.7 17.26 12 5.8 1.64 84.13 14.01.25 18.06.24 03.06.27 - + +
439 Брус 2P01 0.5 24.0% 11.8% 12.2% A- 0.7 14.77 4 2.4 0.33 96.80 11.03.25 14.12.21 10.06.25 - + +
440 ГазпромКP4 2.4 21.4% 5.9% 8.0% AAA 0.7 29.42 2 4.7 2.25 73.39 27.05.25 02.06.20 25.05.27 - + +
441 РедСофт2P4 1.5 25.9% 14.0% 15.8% BBB- 0.7 34.9 4 7.3 1.32 88.39 07.03.25 09.06.23 05.06.26 - + +
442 Рубеж 1P2 4.2 34.3% 18.5% 25.7% BB 0.7 46.12 4 7.6 2.75 71.86 11.03.25 12.03.24 06.03.29 - + +
443 ЛТрейд1P10 3.8 40.7% 16.0% 24.0% BBB- 0.7 13.15 12 4.0 2.08 66.70 15.01.25 23.10.23 26.09.28 - + +
444 Роделен2P1 3.7 38.1% 15.8% 18.4% BBB+ 0.7 12.95 12 9.5 0.92 85.59 02.01.25 10.10.23 13.09.28 12.01.26 + +
445 НовТехнБ1 2.9 31.4% 13.5% 15.2% A- 0.7 67.32 2 18.5 0.83 88.64 06.05.25 08.11.22 02.11.27 - + +
446 АЗБУКАВКП2 8.2 27.2% 10.2% 10.5% A- 0.7 25.55 4 7.3 0.18 97.52 28.02.25 03.03.23 18.02.33 - + +
447 СберИОС286 0.6 0.0% 0.0% 0.0% AA- 0.7 0.5 0.2 - - 109.40 04.08.25 27.07.20 04.08.25 25.12.23 + +
448 МоторТ1Р04 4.2 33.5% 18.0% 25.0% BB 0.7 44.88 4 17.8 2.72 72.14 18.02.25 20.02.24 13.02.29 - + +
449 РСХБ2Р7 0.3 20.3% 8.5% 8.8% AA 0.7 7.22 12 2.3 0.31 96.95 15.01.25 05.04.23 18.04.25 - + +
450 МЕТАЛИНБ03 4.8 23.5% 7.1% 7.5% AAA 0.7 35.65 2 13.7 0.31 95.69 16.04.25 23.10.19 10.10.29 21.04.25 + +
451 ВымпелК1Р6 3.2 26.0% 10.5% 14.8% AA- 0.7 26.3 4 10.7 2.60 71.31 17.02.25 10.02.23 14.02.28 14.02.28 + +
452 СЭЗ 1P2 2.7 29.3% 10.7% 15.3% BBB 0.7 26.8 4 2.4 2.32 70.11 18.03.25 22.09.20 14.09.27 - + +
453 ДжетЛ БО-1 2.0 23.2% 21.0% 21.0% BB+ 0.7 17.26 12 5.2 1.61 99.98 15.01.25 22.12.23 06.12.26 - + +
454 СберИОС358 0.9 0.0% 0.0% 0.0% AA- 0.7 0.5 0.2 - - 80.40 02.12.25 27.11.20 02.12.25 - + +
455 ФАРМФРД БО 1.9 33.5% 18.5% 21.9% BB+ 0.7 15.21 12 13.2 1.57 84.46 29.12.24 05.12.23 19.11.26 - + +
456 АПРИ 05 0.7 46.2% 13.0% 14.5% BBB- 0.7 24.31 4 5.9 0.42 89.82 04.03.25 07.09.21 02.09.25 - + +
457 ВИС Ф БП01 2.8 31.0% 10.0% 15.2% A 0.7 24.93 4 19.5 2.32 65.97 14.01.25 20.10.20 12.10.27 18.10.24 + +
458 МОЭК БО1P3 0.9 23.3% 25.0% 24.8% AAA 0.7 124.66 2 32.2 0.37 100.88 09.05.25 15.11.19 07.11.25 13.11.24 + +
459 АЛЬФАБ2Р24 1.1 21.6% 10.2% 11.3% AA+ 0.7 51.14 2 44.2 1.00 90.47 19.01.25 20.07.23 20.01.26 - + +
460 МКЛизинг1 1.9 36.7% 17.6% 20.3% BB+ 0.7 14.99 12 1.9 0.99 87.02 21.01.25 14.11.23 10.11.26 - + +
461 ГазпромБ22 23.6 21.7% 8.1% 8.7% AAA 0.7 40.39 2 34.4 0.55 93.51 21.01.25 31.07.18 23.06.48 29.07.25 + +
462 ПР-Лиз 1P3 1.5 23.5% 20.0% 20.2% BBB+ 0.7 16.44 12 6.0 0.80 99.01 13.01.25 13.08.19 07.07.26 21.11.24 + +
463 РоялКапБ10 1.9 42.0% 18.0% 24.4% B+ 0.7 44.88 4 14.3 1.59 73.90 25.02.25 28.11.23 24.11.26 - + +
464 Роделен1P4 3.0 38.8% 14.0% 15.5% BBB+ 0.7 11.51 12 1.5 0.55 90.23 20.01.25 31.01.23 05.01.28 - + +
465 СПМК БО-02 2.5 201.1% 14.4% 18.0% B+ 0.7 35.51 4 2.0 0.23 79.91 20.03.25 29.06.23 08.06.27 - + +
466 НафттрнБО3 1.2 50.7% 12.0% 14.5% B+ 0.6 9.86 12 9.2 0.64 82.50 27.12.24 18.03.21 20.02.26 - + +
467 СберИОС315 0.7 0.0% 0.0% 0.0% AA- 0.6 0.5 0.2 - - 86.50 22.09.25 15.09.20 22.09.25 - + +
468 ГазпромКБ3 3.2 23.2% 7.1% 7.3% AAA 0.6 35.65 2 24.9 0.15 97.87 18.02.25 27.02.18 15.02.28 21.02.25 + +
469 ПАТРИОТ 01 0.8 26.6% 16.0% 17.0% BBB 0.6 39.89 4 31.1 0.75 94.08 14.01.25 18.10.22 14.10.25 - + +
470 МТС 1P-15 1.9 22.6% 6.6% 8.4% AAA 0.6 16.45 4 8.7 1.74 78.40 06.02.25 14.05.20 05.11.26 - + +
471 АЛРОСА Б07 5.4 22.0% 5.8% 6.1% AAA 0.6 14.34 4 6.3 0.39 94.65 14.02.25 22.05.20 10.05.30 20.05.25 + +
472 ССМ-01 2.7 34.0% 25.0% 27.7% BB- 0.6 62.33 4 4.1 2.01 90.26 20.03.25 19.09.24 16.09.27 - + +
473 Сегежа2P1R 11.9 42.0% 9.9% 15.4% BB+ 0.6 49.12 2 11.3 1.71 64.04 14.05.25 17.11.21 29.10.36 18.11.24 + +
474 ТМК БО-7 2.4 27.2% 10.4% 11.0% A+ 0.6 51.86 2 9.4 0.41 94.40 23.05.25 02.06.17 21.05.27 29.05.25 + +
475 sКапиталР1 2.0 24.0% 10.3% 12.6% AA- 0.6 51.11 2 3.4 1.81 81.09 13.06.25 17.12.21 11.12.26 - + +
476 АйДиКоле07 2.4 30.6% 19.0% 21.6% BB+ 0.6 15.62 12 12.5 1.59 88.00 31.12.24 04.06.24 20.05.27 - + +
477 ТЕХНЛГ 01 0.4 26.1% 18.5% 18.9% BB+ 0.6 15.21 12 9.1 0.43 97.95 06.01.25 13.12.23 05.06.25 - + +
478 ГлобалФ1P5 3.5 32.4% 23.0% 25.4% B+ 0.6 18.9 12 16.4 1.82 90.67 29.12.24 02.07.24 11.06.28 - + +
479 МГКЛ 1P3 2.5 31.0% 16.0% 20.3% BB 0.6 39.89 4 39.0 1.96 79.00 27.12.24 30.06.23 25.06.27 - + +
480 ЛЕГЕНДА1P4 0.3 27.5% 9.9% 10.2% BBB 0.6 7.44 4 6.4 0.15 97.72 07.01.25 06.04.21 08.04.25 - + +
481 РЖД 1Р-13R 4.2 17.7% 9.1% 11.8% AAA 0.6 45.38 2 23.2 3.41 76.81 24.03.25 01.04.19 19.03.29 - + +
482 Кириллица3 1.7 41.0% 16.5% 21.4% BB+ 0.6 13.56 12 11.3 1.41 77.12 30.12.24 07.09.23 22.08.26 - + +
483 БИАНКА-01 2.6 29.7% 23.0% 24.5% BB 0.6 18.9 12 8.8 1.93 93.90 10.01.25 13.08.24 29.07.27 - + +
484 АЛЬЯНС 1P1 1.2 40.4% 14.8% 18.5% BB+ 0.6 37.02 4 5.3 1.12 80.45 13.03.25 16.03.23 12.03.26 - + +
485 Автодор4Р1 1.7 22.6% 7.9% 9.8% AA 0.6 39.64 2 23.1 1.58 81.49 11.03.25 14.09.21 08.09.26 - + +
486 АГТК БО-04 4.3 32.3% 18.0% 24.2% BB 0.6 44.88 4 44.4 2.57 74.50 26.12.24 28.03.24 22.03.29 - + +
487 Автодор5Р3 1.6 23.7% 12.2% 14.0% AA 0.6 30.34 4 14.0 1.47 86.96 12.02.25 16.08.23 12.08.26 - + +
488 ГИДРОМАШБ3 5.8 26.9% 20.0% 20.7% A 0.6 99.73 2 48.8 0.71 96.40 28.03.25 02.10.20 20.09.30 01.10.25 + +
489 МСБЛиз3P02 1.9 35.6% 17.0% 19.1% BBB- 0.6 11.18 12 8.6 0.82 88.91 01.01.25 08.12.23 22.11.26 - + +
490 СберИОС382 1.0 0.0% 0.0% 0.0% AA- 0.6 0.5 0.2 - - 93.00 08.12.25 30.11.20 08.12.25 09.07.24 + +
491 РСХБ БО8 0.1 19.3% 15.0% 15.0% AA 0.6 37.4 4 23.0 0.10 99.70 29.01.25 11.02.15 29.01.25 02.02.24 + +
492 Садко 1P1 3.8 25.7% 23.5% 23.5% BBB 0.5 58.59 4 45.1 1.94 99.86 15.01.25 16.10.24 11.10.28 - + +
493 НафттрнБО4 0.8 27.8% 19.0% 19.8% B+ 0.5 15.62 12 3.1 0.75 95.84 18.01.25 31.10.22 15.10.25 02.02.24 + +
494 СибЭнМаш01 0.1 25.8% 15.0% 15.2% BBB- 0.5 37.4 4 16.9 0.14 98.85 13.02.25 17.02.22 13.02.25 - + +
495 ТатнхимP02 4.3 47.2% 18.5% 19.7% BB+ 0.5 30.41 6 2.0 0.31 93.79 19.02.25 25.04.24 30.03.29 - + +
496 МаниКап1Р1 1.8 36.3% 16.0% 20.5% BB- 0.5 13.15 12 3.5 1.54 78.13 16.01.25 24.10.23 08.10.26 - + +
497 СОБИЛИЗ1Р4 1.9 42.0% 19.0% 21.9% BB 0.5 11.4 12 4.6 0.85 86.82 12.01.25 19.12.23 03.12.26 - + +
498 ВЭББНКР 04 2.2 46.1% 17.0% 23.9% BB 0.5 13.97 12 2.8 1.47 71.00 18.01.25 26.09.23 09.03.27 - + +
499 СмартФ1Р02 2.0 36.6% 19.0% 23.5% BB 0.5 47.37 4 4.2 1.65 80.97 18.03.25 19.12.23 15.12.26 - + +
500 МЕГАТКТ-01 3.1 42.0% 20.0% 27.7% BB 0.5 49.86 4 31.2 1.95 72.22 28.01.25 30.01.24 25.01.28 - + +