Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1001	КАМАЗ БО14	6.8	0.0%	9.9%	-	AA		49.46	2	17.4	-		02.06.25	12.12.16	24.11.31	-	+	+
1002	ЛЕГЕНДА1P4	0.2	25.7%	9.9%	10.2%	BBB	1.2	3.72	4	1.1	0.18	97.72	08.04.25	06.04.21	08.04.25	-	+	+
1003	ИА ДОМ 6P2	23.4	0.0%	9.9%	11.8%	AAA	0.0	3.19	4	2.4	-	84.11	28.02.25	26.11.18	28.05.48	-	+	+
1004	МОЭК БО1P4	1.4	22.2%	9.9%	10.4%	AA+	0.0	49.61	2	5.5	0.45	95.44	16.07.25	22.07.20	15.07.26	24.07.23	+	+
1005	РСХБ2Р12	1.4	21.8%	9.9%	11.4%	AA	2.9	49.61	2	10.6	1.32	87.50	27.06.25	30.06.23	26.06.26	-	+	+
1006	sСОПФДОМ4	1.8	0.0%	9.9%	-	AAA		49.34	2	22.1	-		15.05.25	21.12.22	15.11.26	-	+	+
1007	Систем1P23	6.8	29.5%	10.0%	11.7%	AA-	1.3	24.81	4	18.3	1.00	84.88	28.02.25	03.12.21	21.11.31	04.03.26	+	+
1008	ЧеркизБ1P5	0.7	23.4%	10.0%	10.8%	AA	2.8	24.81	4	3.3	0.70	92.46	24.04.25	27.10.22	23.10.25	-	+	+
1009	ЭлемЛиз1P5	1.4	0.0%	10.0%	-	A		4.12	12	3.4	-		09.02.25	20.07.23	04.07.26	-	+	+
1010	ВымпелКБО2	0.7	0.0%	10.0%	-	AA-		49.86	2	33.7	-		04.04.25	16.10.15	03.10.25	12.10.22	+	+
1011	ВымпелКБО3	0.7	28.2%	10.0%	11.0%	AA-		49.86	2	33.7	-	90.50	04.04.25	16.10.15	03.10.25	12.10.22	+	+
1012	КРАУС Б1P1	1.9	0.0%	10.0%	-	BB+		49.86	2	14.8	-		12.06.25	22.12.16	10.12.26	-	+	+
1013	ТрансФ1P04	2.7	29.6%	10.0%	12.1%	A-	0.0	49.86	2	30.1	1.12	82.88	17.04.25	26.10.17	14.10.27	21.04.26	+	+
1014	ВИС Ф БП01	2.7	24.5%	10.0%	13.3%	A	0.3	24.93	4	5.8	2.32	75.30	15.04.25	20.10.20	12.10.27	18.10.24	+	+
1015	ВитаЛ 1Р03	0.3	24.2%	10.0%	10.4%	A-	0.0	24.93	4	18.6	0.31	96.36	27.02.25	03.06.21	29.05.25	06.06.24	+	+
1016	АВТОБФ БП3	1.6	21.9%	10.0%	11.6%	A+	0.0	49.86	2	40.3	1.45	85.91	11.03.25	14.09.21	08.09.26	15.09.23	+	+
1017	Систем1P24	7.8	29.2%	10.0%	11.4%	AA-	0.9	24.93	4	17.0	0.79	88.05	05.03.25	07.12.22	24.11.32	08.12.25	+	+
1018	ГПБ001P26P	8.2	22.7%	10.0%	11.9%	AA+	9.4	49.86	2	29.9	1.55	84.17	18.04.25	18.04.23	18.04.33	21.10.26	+	+
1019	СовкмЛ П06	1.3	25.2%	10.0%	10.9%	AA-	1.5	24.93	4	21.4	0.66	91.73	17.02.25	22.05.23	18.05.26	-	+	+
1020	ГазпромКP6	3.3	19.9%	10.0%	12.6%	AAA	2.3	24.93	4	19.2	2.73	79.22	25.02.25	30.05.23	23.05.28	-	+	+
1021	АВТОБФ БП4	3.5	21.8%	10.0%	10.5%	A+	0.0	24.93	4	3.8	0.46	95.59	22.04.25	25.07.23	18.07.28	25.07.25	+	+
1022	СФО ОФ 01	3.8	0.0%	10.0%	-	-		15.39	4	13.0	-		18.02.25	21.11.23	14.11.28	-	+	+
1023	Альта	2.9	0.0%	10.0%	-	-		11.15	4	5.8	-		20.03.25	22.12.22	16.12.27	-	+	+
1024	СФО СФ 01	2.4	0.0%	10.0%	-	-		5.86	4	1.4	-		15.04.25	19.07.22	13.07.27	-	+	+
1025	СИЛ 1P03	0.3	19.3%	10.0%	10.1%	-	0.0	1.03	12	0.6	0.16	98.80	16.02.25	07.06.21	17.05.25	-	+	+
1026	ЮГК 1P3	0.7	23.8%	10.0%	10.9%	AA	2.8	50.11	2	28.4	0.70	92.07	24.04.25	27.04.23	23.10.25	-	+	+
1027	ОГК-2 2Р01	1.4	18.0%	10.1%	11.1%	AAA	0.0	50.36	2	7.5	1.35	91.27	09.07.25	15.07.20	08.07.26	17.07.23	+	+
1028	ПочтаР2P02	7.4	24.1%	10.1%	11.8%	AA+	0.3	50.61	2	13.6	1.29	85.77	17.06.25	21.06.22	08.06.32	19.06.26	+	+
1029	ПочтаР2P03	7.4	23.5%	10.1%	14.0%	AA+	3.0	50.61	2	13.6	2.80	72.34	17.06.25	21.06.22	08.06.32	16.06.28	+	+
1030	Славнеф2Р4	7.4	23.7%	10.2%	10.6%	AA-	14.0	25.31	4	12.8	0.37	95.89	21.03.25	24.06.22	11.06.32	25.06.25	+	+
1031	Автодор4Р4	3.3	24.1%	10.2%	11.8%	AA	0.1	50.71	2	17.6	1.25	86.15	03.06.25	06.06.23	30.05.28	05.06.26	+	+
1032	Ростел2P8R	0.4	21.6%	10.2%	10.6%	AA+	1.4	50.86	2	15.4	0.35	96.60	11.06.25	15.06.22	11.06.25	-	+	+
1033	sВЭБ2P-33	2.5	20.8%	10.2%	12.4%	AAA	5.2	50.86	2	5.3	2.19	82.00	17.07.25	21.07.22	15.07.27	-	+	+
1034	ВЭБ1P-32	3.0	0.0%	10.2%	-	AAA		50.86	2	5.0	-		18.07.25	22.07.22	14.01.28	14.01.28	+	+
1035	ТрансмхПБ7	1.3	24.2%	10.2%	11.9%	AA-	0.4	50.86	2	16.8	1.26	86.00	06.06.25	09.06.23	05.06.26	05.06.26	+	+
1036	АЛЬФАБ2Р17	0.0	0.0%	10.2%	-	AA+		51.14	2	49.5	-		10.02.25	08.02.22	10.02.25	-	+	+
1037	АЛЬФАБ2Р24	1.0	22.7%	10.2%	11.3%	AA+	2.1	51.14	2	4.5	0.94	90.55	21.07.25	20.07.23	20.01.26	-	+	+
1038	sСоц.раз01	1.9	0.0%	10.2%	-	-		9.89	4	3.0	-		08.04.25	30.06.20	08.01.27	-	+	+
1039	АЗБУКАВКП2	8.1	33.7%	10.2%	10.4%	A	1.0	25.55	4	18.8	0.07	98.68	28.02.25	03.03.23	18.02.33	-	+	+
1040	Европлн1Р6	0.4	23.4%	10.2%	10.5%	AA	24.4	25.55	4	11.8	0.26	97.20	25.03.25	27.06.23	24.06.25	-	+	+
1041	sКапиталР1	1.9	22.9%	10.3%	12.3%	AA-	0.4	51.11	2	14.9	1.70	83.20	13.06.25	17.12.21	11.12.26	-	+	+
1042	sТКК кл.А1	8.7	0.0%	10.3%	-	AA-		103	1	37.3	-		25.09.25	27.09.16	23.09.33	28.09.22	+	+
1043	Систем1P16	5.8	27.1%	10.3%	13.7%	AA-	0.0	25.68	4	18.1	2.01	75.15	03.03.25	07.12.20	25.11.30	03.06.27	+	+
1044	Автодор3Р3	1.0	23.5%	10.3%	11.5%	AA	0.9	51.36	2	48.8	0.95	89.55	13.02.25	16.02.23	12.02.26	-	+	+
1045	Автодор5Р1	1.4	23.8%	10.3%	12.0%	AA	2.8	41.13	2	9.0	1.31	86.06	26.06.25	29.06.23	25.06.26	-	+	+
1046	РитйлБФ1P2	1.1	26.0%	10.3%	11.8%	A-	1.6	25.8	4	17.3	1.02	87.47	06.03.25	11.03.21	05.03.26	-	+	+
1047	Медси 1P02	13.1	25.0%	10.3%	11.8%	AA-	1.1	25.8	4	15.3	1.04	88.05	13.03.25	16.03.23	25.02.38	16.03.26	+	+
1048	ЕвропланБ8	3.4	24.7%	10.4%	10.8%	AA	0.1	51.61	2	11.9	0.39	95.41	24.06.25	03.07.18	20.06.28	27.06.25	+	+
1049	КАМАЗ БО13	5.9	0.0%	10.4%	-	AA		51.81	2	15.4	-		12.06.25	24.12.15	05.12.30	-	+	+
1050	ТМК БО-7	2.3	24.9%	10.4%	10.8%	A+	0.3	51.86	2	21.1	0.30	96.36	23.05.25	02.06.17	21.05.27	29.05.25	+	+
1051	ЧТПЗ 1P4	2.3	24.4%	10.4%	12.1%	A+	0.0	51.86	2	16.0	1.27	86.00	10.06.25	20.06.17	08.06.27	15.06.26	+	+
1052	Полюс Б1P3	3.0	18.2%	10.4%	12.4%	AAA	2.3	51.86	2	49.0	2.49	84.00	14.02.25	17.02.23	11.02.28	-	+	+
1053	Медси 1P03	13.4	24.7%	10.4%	11.3%	AA-	0.0	25.93	4	6.3	0.67	92.35	14.04.25	17.07.23	28.06.38	15.10.25	+	+
1054	ЗСД 01	6.3	7.0%	10.4%	8.8%	AAA	0.0	52.06	2	22.0	4.82	118.00	20.05.25	07.06.11	13.05.31	-	+	+
1055	ЗСД 02	6.3	10.5%	10.4%	10.3%	AAA		52.06	2	22.0	-	101.06	20.05.25	07.06.11	13.05.31	-	+	+
1056	Россети1Р9	3.2	0.0%	10.4%	-	AAA		26.03	4	4.0	-		22.04.25	25.04.23	18.04.28	-	+	+
1057	АИЖК14-2А3	22.4	-86.9%	10.5%	-	AAA		3.7	4	2.2	-		13.03.25	17.02.15	13.06.47	-	+	+
1058	Европлн1Р5	0.6	25.9%	10.5%	10.9%	AA	2.8	19.63	4	14.9	0.30	96.17	26.02.25	31.08.22	27.08.25	-	+	+
1059	РСХБ БО-7Р	13.8	0.0%	10.5%	-	AA		52.07	2	21.3	-		22.05.25	29.11.18	22.11.38	-	+	+
1060	СистемБ1P1	0.7	21.5%	10.5%	11.2%	AA-	0.0	52.36	2	36.3	0.63	94.12	01.04.25	13.10.15	30.09.25	06.10.23	+	+
1061	СистемБ1P6	2.1	23.7%	10.5%	13.0%	AA-	0.1	52.36	2	37.4	1.87	80.50	28.03.25	07.04.17	26.03.27	04.10.23	+	+
1062	ТрансФ1P03	2.4	0.0%	10.5%	-	A-		52.36	2	10.4	-		30.06.25	10.07.17	28.06.27	-	+	+
1063	Систем1P14	5.4	28.3%	10.5%	14.0%	AA-	5.3	26.18	4	5.8	1.94	75.06	16.04.25	22.07.20	10.07.30	19.04.27	+	+
1064	ХэндрснБ01	0.1	21.1%	10.5%	10.6%	A	0.5	3.93	4	1.8	0.14	98.78	25.03.25	28.09.21	25.03.25	27.09.22	+	+
1065	ПозТех-1Р2	0.8	21.8%	10.5%	11.4%	AA	2.4	26.3	4	17.9	0.79	92.76	05.03.25	07.12.22	03.12.25	-	+	+
1066	ВымпелК1Р6	3.0	23.2%	10.5%	13.8%	AA-	0.7	26.3	4	22.6	2.50	76.29	17.02.25	10.02.23	14.02.28	14.02.28	+	+
1067	ВымпелК1Р9	3.1	0.0%	10.5%	-	AA-		26.3	4	12.4	-		24.03.25	17.03.23	20.03.28	-	+	+
1068	ВымпелК3Р2	3.0	0.0%	10.5%	-	AA-		26.3	4	22.6	-		17.02.25	01.09.23	14.02.28	-	+	+
1069	ЭлемЛиз1P4	1.0	38.6%	10.6%	11.7%	A	0.0	3.15	12	3.0	0.45	90.00	05.02.25	16.02.23	31.01.26	-	+	+
1070	АФБАНК1Р10	0.8	25.3%	10.6%	11.7%	AA	1.6	53.15	2	19.2	0.80	90.50	01.06.25	29.11.22	01.12.25	-	+	+
1071	Сегежа3P2R	13.0	39.0%	10.6%	11.2%	BB+	7.4	26.43	4	1.2	0.24	94.72	02.05.25	03.02.23	15.01.38	07.05.25	+	+
1072	УралСт1Р02	1.2	28.4%	10.6%	12.5%	A+	16.3	26.43	4	3.2	1.15	84.55	25.04.25	28.04.23	24.04.26	-	+	+
1073	БСК 1Р-03	1.4	24.3%	10.6%	11.9%	A+	2.7	26.43	4	7.3	0.99	89.29	11.04.25	14.07.23	10.07.26	-	+	+
1074	Титан-5 А	25.5	2 268.6%	10.6%	16.4%	BB-	0.2	14.44	4	6.4	0.14	64.81	26.03.25	16.02.23	26.06.50	-	+	+
1075	Автодор3Р2	2.4	21.4%	10.6%	13.0%	AA	1.9	53.1	2	0.9	2.16	82.20	02.08.25	07.07.22	01.07.27	-	+	+
1076	БалтЛизБП8	8.3	30.1%	10.7%	11.3%	AA-	32.1	8.79	12	6.5	0.35	94.70	12.02.25	23.06.23	31.05.33	17.06.25	+	+
1077	ОДК 01	1.4	22.6%	10.7%	12.2%	A	0.1	53.6	2	19.7	1.27	87.92	30.05.25	10.06.16	10.06.26	-	+	+
1078	СЭЗ 1P2	2.6	28.4%	10.7%	14.9%	BBB	0.4	26.8	4	14.4	2.21	71.99	18.03.25	22.09.20	14.09.27	-	+	+
1079	Артгн БО01	1.4	27.7%	10.7%	12.9%	BBB-	0.1	26.8	4	8.0	1.32	83.09	09.04.25	14.07.21	08.07.26	-	+	+
1080	ПКБ 1Р-02	0.6	25.0%	10.7%	11.2%	A-	0.1	8.04	4	4.1	0.36	95.75	21.03.25	24.09.21	19.09.25	-	+	+
1081	Сегежа2P5R	12.5	36.0%	10.7%	13.2%	BB+	10.7	53.6	2	51.0	0.94	81.70	13.02.25	18.08.22	30.07.37	-	+	+
1082	Сегежа2P6R	0.6	0.0%	10.7%	-	BB+		26.8	4	18.6	-		04.03.25	06.09.22	02.09.25	-	+	+
1083	ТЕХЛиз 1P4	1.2	35.4%	10.8%	13.0%	BBB-	0.2	8.84	12	4.1	0.95	82.89	20.02.25	12.05.21	16.04.26	-	+	+
1084	Селигдар1Р	0.7	25.6%	10.8%	11.8%	A+	2.2	53.85	2	28.7	0.71	91.40	30.04.25	02.11.22	29.10.25	-	+	+
1085	УралСт1Р01	0.9	26.5%	10.8%	12.1%	A+	3.4	53.85	2	11.8	0.87	89.24	26.06.25	29.12.22	25.12.25	-	+	+
1086	БизНед 1Р2	1.9	0.0%	10.8%	-	A-		26.93	4	13.6	-		21.03.25	24.12.21	18.12.26	-	+	+
1087	Автодор5Р2	1.4	0.0%	10.8%	-	AA		54.05	2	8.0	-		09.07.25	12.07.23	08.07.26	-	+	+
1088	НоваБевБП5	2.4	22.9%	10.8%	13.1%	AA	5.2	54.1	2	8.3	1.84	82.87	08.07.25	12.07.22	06.07.27	-	+	+
1089	БалтЛизБП6	0.6	25.2%	10.9%	11.4%	AA-	0.1	36.41	2	26.4	0.37	95.45	26.03.25	28.09.22	24.09.25	-	+	+
1090	БашнфтБО8	1.2	19.6%	10.9%	11.1%	AAA	0.1	54.35	2	29.0	0.24	98.21	30.04.25	11.05.16	29.04.26	07.05.25	+	+
1091	Систем1P11	4.5	27.0%	10.9%	14.6%	AA-	1.1	54.35	2	4.5	2.17	74.64	21.07.25	29.07.19	16.07.29	22.07.27	+	+
1092	РЕСОЛиБП22	8.4	25.3%	10.9%	12.7%	AA-	1.1	54.35	2	15.8	1.27	85.69	13.06.25	16.06.23	03.06.33	17.06.26	+	+
1093	sТКК кл.А2	8.9	0.0%	10.9%	-	AA-		109	1	26.6	-		07.11.25	09.11.17	31.12.33	10.11.22	+	+
1094	ГТЛК БО-07	0.9	21.7%	11.0%	11.8%	AA-	0.1	27.37	4	14.7	0.83	92.89	18.03.25	29.12.15	16.12.25	23.12.22	+	+
1095	РКСЭталон2	6.2	17.9%	11.0%	12.1%	AAA	7.2	5.08	13	0.2	1.80	90.55	03.03.25	17.04.23	03.04.31	-	+	+
1096	КировЗд1Р1	0.3	22.5%	11.0%	11.3%	BBB	0.3	27.42	4	19.0	0.32	96.93	04.03.25	09.06.20	03.06.25	09.06.23	+	+
1097	СлавЭКО1Р1	1.7	26.6%	11.0%	13.4%	BBB-	0.0	27.42	4	6.3	1.54	82.00	15.04.25	19.10.21	13.10.26	18.10.24	+	+
1098	ПрактЛК1Р1	1.4	25.9%	11.0%	12.1%	A		27.42	4	8.4	0.74	91.14	08.04.25	11.07.23	07.07.26	-	+	+
1099	ЛТрейд 1P3	1.2	34.3%	11.0%	12.6%	BBB-	0.2	9.04	12	-	0.73	87.16	04.02.25	26.05.21	30.04.26	-	+	+
1100	ДелПорт1P3	0.2	0.0%	11.0%	-	AA-		54.85	2	38.0	-		01.04.25	29.12.22	01.04.25	-	+	+