Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1301	БЭЛТИ БОП6	3.5	23.4%	17.0%	19.3%	-	0.2	13.97	12	12.6	1.94	88.04	01.05.25	08.11.23	12.10.28	-	+	+
1302	ГазпромБ23	23.2	23.5%	8.1%	8.4%	AAA	0.4	40.39	2	21.5	0.23	96.90	22.07.25	31.07.18	23.06.48	29.07.25	+	+
1303	РКСЭталон4	7.6	23.5%	21.5%	21.5%	AAA	21.2	14.03	12	12.6	0.86	100.18	01.05.25	07.10.24	01.12.32	-	+	+
1304	Медси 1P02	12.9	23.5%	10.3%	11.3%	AA-	0.1	25.8	4	13.0	0.84	91.18	12.06.25	16.03.23	25.02.38	16.03.26	+	+
1305	РОСЭКСИМБ1	0.5	23.6%	15.7%	16.2%	AA+		78.04	2	71.6	0.50	96.75	13.05.25	24.11.15	11.11.25	17.05.24	+	+
1306	Систем1P17	5.6	23.6%	6.8%	6.8%	AA-	0.6	33.66	2	27.2	0.10	98.57	02.06.25	07.12.20	25.11.30	05.06.25	+	+
1307	ВИС Ф БП01	2.5	23.6%	10.0%	12.8%	A	0.3	24.93	4	3.6	2.16	78.00	15.07.25	20.10.20	12.10.27	18.10.24	+	+
1308	БинФарм1P1	11.6	23.7%	23.0%	22.9%	A	0.1	57.34	4	42.9	0.52	100.57	21.05.25	24.11.21	05.11.36	24.11.25	+	+
1309	БМБанкП08	1.1	23.7%	0.0%	0.0%	AA	0.1	0.05	2	0.0	1.10	79.12	05.06.25	10.06.21	04.06.26	11.06.24	+	+
1310	КарМани 02	0.4	23.7%	19.0%	19.2%	BB	0.3	7.81	12	3.1	0.37	99.11	16.05.25	29.09.22	13.09.25	-	+	+
1311	ГПБ004Р08	1.2	23.7%	0.0%	0.0%	AA+		0.1	1	0.1	1.17	78.00	28.06.25	28.06.24	28.06.26	-	+	+
1312	ТБ-3_01	4.9	23.7%	25.0%	24.5%	AA-	39.0	58.22	4	17.8	0.60	102.00	26.06.25	02.04.25	26.03.30	-	+	+
1313	ГТЛК 1P-14	9.1	23.8%	11.4%	12.9%	AA-	0.8	28.4	4	16.5	1.25	87.99	05.06.25	13.06.19	25.05.34	08.09.26	+	+
1314	РосcетУрБ4	4.5	23.8%	8.8%	9.4%	AA+	0.0	43.88	2	1.2	0.49	94.02	22.10.25	30.10.19	17.10.29	27.10.25	+	+
1315	НовТех1Р2	1.6	23.8%	27.5%	25.4%	A-	5.8	22.6	12	2.3	1.35	108.21	25.05.25	26.12.24	16.12.26	-	+	+
1316	ЕвроТранс5	4.5	23.8%	25.0%	22.7%	A-	4.3	20.55	12	12.3	2.79	109.91	10.05.25	11.11.24	16.10.29	-	+	+
1317	НКНХ 1Р-01	3.6	23.8%	9.8%	10.5%	AAA	0.0	48.62	2	36.6	0.60	92.90	12.06.25	20.12.18	07.12.28	16.12.25	+	+
1318	ПочтаРБ1P6	4.3	23.8%	9.0%	9.4%	AA+	0.0	44.88	2	14.8	0.34	95.81	28.08.25	05.09.19	23.08.29	06.09.22	+	+
1319	ГТЛК 1P-13	8.8	23.8%	9.6%	11.6%	AA-	0.3	23.86	4	22.8	1.58	82.33	02.05.25	08.02.19	20.01.34	03.02.27	+	+
1320	iКарРус1P1	0.3	23.9%	13.0%	13.3%	A	2.2	32.41	4	29.2	0.27	97.66	07.05.25	10.08.22	06.08.25	-	+	+
1321	ФСК РС-22	2.2	23.9%	16.0%	16.3%	AAA		79.78	2	42.1	0.24	98.45	23.07.25	08.08.12	21.07.27	30.07.25	+	+
1322	КировЗд1Р1	0.1	24.0%	11.0%	11.1%	BBB	0.1	27.42	4	16.6	0.10	98.93	03.06.25	09.06.20	03.06.25	09.06.23	+	+
1323	ТатнхимP01	1.4	24.0%	22.0%	22.0%	BB+	0.2	36.16	6	21.1	0.38	100.03	23.05.25	11.10.21	15.09.26	30.09.24	+	+
1324	СТМ 1P4	3.9	24.0%	15.5%	16.3%	A	3.1	12.74	12	11.9	0.84	94.94	30.04.25	05.04.24	10.03.29	-	+	+
1325	ГТЛК 1P-18	10.1	24.0%	7.8%	10.2%	AA-	0.1	19.55	4	11.6	1.90	76.60	04.06.25	10.06.20	23.05.35	07.06.27	+	+
1326	R-Vision 2	2.9	24.0%	24.5%	23.1%	A+	2.9	20.14	12	16.8	2.10	105.99	03.05.25	03.04.25	18.03.28	-	+	+
1327	АТОМ БП01	0.9	24.0%	8.5%	9.5%	A-	0.0	42.38	2	9.3	0.87	89.07	17.09.25	24.03.21	18.03.26	26.09.22	+	+
1328	ИнвОбл10	1.4	24.0%	0.0%	0.0%	AA		0.1	1	0.1	1.43	73.50	02.10.25	02.10.24	02.10.26	-	+	+
1329	ГТЛК 1P-08	7.8	24.0%	11.3%	13.9%	AA-	0.6	28.22	4	27.9	1.92	81.25	29.04.25	06.02.18	18.01.33	30.07.27	+	+
1330	ПКБ 1Р-03	0.6	24.1%	12.2%	12.7%	A-	0.1	9.16	4	5.2	0.34	96.71	06.06.25	10.12.21	05.12.25	-	+	+
1331	УралСт1Р01	0.7	24.1%	10.8%	11.6%	A	1.0	53.85	2	36.4	0.63	92.94	26.06.25	29.12.22	25.12.25	-	+	+
1332	Росагрл1Р4	3.6	24.2%	14.5%	15.2%	AA-	0.2	72.3	2	54.4	0.59	95.33	12.06.25	14.12.23	07.12.28	-	+	+
1333	ПКТ 02	0.8	24.2%	0.0%	0.0%	AA-	0.2	0.05	2	0.0	0.78	84.50	08.08.25	19.02.16	06.02.26	17.02.21	+	+
1334	ГИДРОМАШ01	0.7	24.2%	12.0%	12.8%	A	1.7	29.92	4	10.5	0.64	93.84	26.06.25	29.12.22	25.12.25	-	+	+
1335	ЮДПАвтО Б1	3.9	24.2%	18.3%	20.2%	BB+	0.4	15	12	3.0	2.77	90.54	22.05.25	27.04.24	01.04.29	20.11.24	+	+
1336	ВсИнстр1Р6	1.4	24.2%	23.5%	23.1%	A-	16.7	19.32	12	7.1	1.18	101.90	17.05.25	18.03.25	09.09.26	-	+	+
1337	МЕТАЛИНБ10	5.1	24.3%	5.7%	5.8%	AAA	0.0	28.42	2	23.6	0.09	98.60	29.05.25	04.06.20	23.05.30	03.06.25	+	+
1338	СТМ 1P3	2.6	24.3%	11.5%	12.3%	A	0.5	28.67	4	14.2	0.60	93.80	13.06.25	16.12.22	10.12.27	-	+	+
1339	Систем1P16	5.6	24.4%	10.3%	12.8%	AA-	0.0	25.68	4	15.8	1.85	80.21	02.06.25	07.12.20	25.11.30	03.06.27	+	+
1340	РЕСОЛиБП22	8.1	24.4%	10.9%	12.3%	AA-	0.1	54.35	2	40.6	1.04	88.50	13.06.25	16.06.23	03.06.33	17.06.26	+	+
1341	ВИС Ф БП07	1.3	24.4%	25.2%	24.4%	A	6.3	20.75	12	9.7	1.10	103.57	14.05.25	13.02.25	07.08.26	-	+	+
1342	ТГК-14 1Р5	3.7	24.4%	24.7%	23.2%	BBB+	32.6	20.34	12	19.0	2.47	106.88	30.04.25	30.01.25	09.01.29	-	+	+
1343	Селигдар2Р	1.9	24.4%	24.0%	23.3%	A+	11.9	19.73	12	11.8	1.50	102.98	10.05.25	11.03.25	01.03.27	-	+	+
1344	Систем1P21	6.2	24.4%	8.4%	9.8%	AA-	6.3	41.88	2	27.4	1.11	85.61	30.06.25	05.07.21	23.06.31	02.07.26	+	+
1345	НовТех1Р5	2.0	24.4%	23.3%	22.8%	A-	4.6	19.11	12	6.4	1.58	101.86	18.05.25	18.04.25	08.04.27	-	+	+
1346	ГТЛК 2P-02	12.6	24.5%	11.7%	13.6%	AA-	0.1	29.17	4	17.6	1.44	85.86	03.06.25	06.12.22	17.11.37	04.12.26	+	+
1347	УралСт1Р02	1.0	24.5%	10.6%	11.8%	A	7.4	26.43	4	0.9	0.95	89.71	25.07.25	28.04.23	24.04.26	-	+	+
1348	ДелЛиз1Р2	2.8	24.5%	24.0%	23.4%	A+	3.3	19.73	12	15.1	1.46	102.80	05.05.25	06.03.25	19.02.28	-	+	+
1349	ИнтЛиз1Р04	0.5	24.5%	12.4%	12.7%	A	0.0	15.55	4	13.0	0.28	97.20	13.05.25	15.11.22	11.11.25	-	+	+
1350	ЛСР БО 1Р9	1.9	24.5%	14.7%	16.6%	A	4.0	12.12	12	4.9	1.62	88.86	16.05.25	22.03.24	07.03.27	-	+	+
1351	ПКБ 1Р-02	0.4	24.5%	10.7%	11.1%	A-	0.2	5.36	4	2.2	0.27	96.99	20.06.25	24.09.21	19.09.25	-	+	+
1352	МОСТРЕСТ 7	1.2	24.6%	0.0%	0.0%	-	0.0	0.05	2	0.0	1.20	76.99	08.07.25	19.07.16	07.07.26	14.07.22	+	+
1353	ГТЛК 1P-07	7.7	24.6%	11.7%	13.8%	AA-	0.5	29.17	4	5.5	1.55	85.00	11.07.25	19.01.18	31.12.32	13.01.27	+	+
1354	СовкомБОП1	4.1	24.6%	15.0%	15.1%	AA-		37.4	4	27.5	0.07	99.50	22.05.25	30.05.19	17.05.29	27.05.25	+	+
1355	Систем2P01	2.9	24.6%	24.0%	23.6%	AA-	33.2	20.38	12	15.8	0.85	101.54	05.05.25	04.03.25	24.03.28	-	+	+
1356	КировЗд1Р2	0.9	24.7%	14.0%	15.0%	BBB	0.2	34.9	4	17.6	0.82	93.30	12.06.25	18.03.21	12.03.26	19.03.24	+	+
1357	СУЭК-Ф1P5R	4.7	24.7%	25.0%	24.8%	AA	4.6	124.66	2	65.8	0.68	100.89	23.07.25	29.01.20	16.01.30	26.01.26	+	+
1358	iMT_FREE01	1.2	24.8%	22.0%	22.3%	A-	0.6	109.7	2	62.7	1.07	98.47	15.07.25	21.07.20	14.07.26	17.01.25	+	+
1359	СэтлГрБ2P1	0.3	24.8%	12.1%	12.5%	A	2.5	30.29	4	25.0	0.29	97.06	14.05.25	17.08.22	13.08.25	-	+	+
1360	ПР-Лиз 2P1	4.3	24.8%	22.0%	22.1%	BBB+	0.3	18.08	12	15.1	0.69	99.76	03.05.25	27.08.20	10.08.29	07.02.25	+	+
1361	ЧТПЗ 1P4	2.1	24.8%	10.4%	11.9%	A+	0.1	51.86	2	39.6	1.04	87.75	10.06.25	20.06.17	08.06.27	15.06.26	+	+
1362	ГТЛК 1P-12	8.6	24.8%	9.1%	11.0%	AA-	0.0	22.69	4	18.2	1.42	82.55	16.05.25	23.11.18	04.11.33	18.11.26	+	+
1363	sСТМ 1P2	1.2	24.9%	8.7%	10.3%	A	6.3	43.38	2	22.9	1.17	84.84	23.07.25	28.07.21	22.07.26	-	+	+
1364	БалтЛизБП7	0.9	24.9%	11.0%	11.9%	AA-	0.1	36.75	2	6.5	0.65	92.73	25.09.25	30.03.23	26.03.26	26.03.26	+	+
1365	ЛКЭвол1Р01	1.7	24.9%	16.8%	17.6%	BBB+	0.5	24.37	4	9.1	0.82	95.24	24.06.25	26.12.23	22.12.26	-	+	+
1366	ГТЛК 1P-17	10.1	24.9%	7.4%	8.7%	AA-	2.6	18.55	4	12.8	1.03	85.65	26.05.25	01.06.20	14.05.35	28.05.26	+	+
1367	Систем1P11	4.2	24.9%	10.9%	13.8%	AA-	0.8	54.35	2	29.3	1.95	78.96	21.07.25	29.07.19	16.07.29	22.07.27	+	+
1368	iВУШ 1P1	0.2	25.0%	13.5%	13.7%	A-	3.1	33.66	4	12.2	0.16	98.55	25.06.25	29.06.22	25.06.25	-	+	+
1369	Боржоми1Р2	1.8	25.0%	16.1%	16.4%	A	10.3	40.14	4	30.4	0.30	98.00	20.05.25	20.02.24	16.02.27	22.08.25	+	+
1370	ЕДА-01	2.3	25.0%	23.0%	23.0%	BB	0.1	57.34	4	41.6	1.79	100.10	23.05.25	23.08.24	20.08.27	-	+	+
1371	ЛСР БО 1Р6	0.8	25.0%	8.0%	9.0%	A	0.4	7.98	4	5.4	0.80	89.00	27.05.25	02.03.21	24.02.26	-	+	+
1372	iКарРус1P5	1.0	25.0%	25.5%	24.8%	A	3.6	20.96	12	9.8	0.91	102.71	14.05.25	13.02.25	09.05.26	-	+	+
1373	Систем1P19	5.8	25.0%	24.0%	23.8%	AA-	0.8	59.84	4	41.4	0.95	100.91	26.05.25	01.03.21	17.02.31	27.02.25	+	+
1374	Систем1P14	5.2	25.1%	10.5%	13.0%	AA-	0.8	26.18	4	3.5	1.77	80.68	16.07.25	22.07.20	10.07.30	19.04.27	+	+
1375	БалтЛизП15	2.8	25.1%	23.7%	23.3%	AA-	16.1	19.48	12	18.8	1.53	101.69	29.04.25	28.02.25	13.02.28	-	+	+
1376	ГТЛК БО-08	1.4	25.1%	0.1%	0.1%	AA-	0.1	0.5	2	0.2	0.35	92.53	02.09.25	13.09.16	01.09.26	05.09.25	+	+
1377	БинФарм1P5	2.9	25.2%	23.5%	23.3%	A	13.3	19.32	12	5.2	1.19	101.00	20.05.25	21.03.25	05.03.28	16.09.26	+	+
1378	ЭлемЛиз1P9	2.2	25.2%	18.5%	19.3%	A	0.3	11.41	12	2.7	0.98	96.00	21.05.25	25.07.24	10.07.27	-	+	+
1379	СДЭКГлБП01	1.8	25.2%	9.5%	10.7%	-	0.2	6.25	12	4.8	0.87	89.05	05.05.25	25.02.21	24.02.27	-	+	+
1380	СлавЭКО1Р1	1.5	25.2%	11.0%	12.9%	BBB-	0.0	27.42	4	3.9	1.36	85.31	15.07.25	19.10.21	13.10.26	18.10.24	+	+
1381	ПКБ 1Р-04	2.0	25.3%	17.0%	18.3%	A-	2.1	42.38	4	1.4	1.22	93.04	25.07.25	26.04.24	23.04.27	-	+	+
1382	Джи-гр 2P6	1.9	25.3%	24.7%	24.0%	A-	4.6	20.34	12	12.9	1.49	103.00	09.05.25	10.03.25	28.02.27	-	+	+
1383	ГЕНЕТИКБ01	0.2	25.3%	14.0%	14.2%	-	0.0	4.99	4	1.9	0.15	98.63	23.06.25	29.06.20	23.06.25	-	+	+
1384	СНХТ БО-03	3.5	25.3%	26.0%	25.6%	B+	0.3	21.37	12	3.6	0.46	101.44	23.05.25	30.11.23	03.11.28	03.12.24	+	+
1385	sЕвТрнс2P2	5.9	25.4%	17.0%	21.8%	A-	0.8	13.97	12	0.5	3.19	78.04	27.04.25	02.05.24	27.03.31	-	+	+
1386	ВИС Ф БП08	1.9	25.4%	24.0%	23.6%	A	10.9	19.73	12	9.9	1.51	101.74	13.05.25	14.03.25	04.03.27	-	+	+
1387	iВУШ 1P2	1.2	25.4%	11.8%	13.3%	A-	7.5	29.42	4	8.1	1.11	88.43	03.07.25	06.07.23	02.07.26	-	+	+
1388	Шевченк1Р2	0.1	25.4%	13.0%	13.1%	BB+	0.1	8.1	4	6.6	0.05	99.52	15.05.25	21.05.20	15.05.25	-	+	+
1389	БинФарм1P4	2.8	25.4%	25.5%	24.8%	A	8.6	20.96	12	14.7	1.08	102.84	07.05.25	06.02.25	22.01.28	05.08.26	+	+
1390	МГКЛ-1P6	4.2	25.5%	23.0%	22.9%	BB	2.6	18.9	12	9.5	2.70	100.28	13.05.25	17.07.24	21.06.29	-	+	+
1391	Интерскол1	1.6	25.5%	13.5%	15.5%	BB+	0.0	33.66	4	17.0	1.45	87.00	12.06.25	16.12.21	10.12.26	-	+	+
1392	РусГид2Р02	1.1	25.5%	23.0%	-	AAA		18.9	12	0.6	-		27.04.25	28.11.24	22.05.26	-	+	+
1393	ИнтЛиз1Р05	0.9	25.5%	12.0%	12.6%	A	0.0	20.04	4	10.6	0.47	94.87	10.06.25	14.03.23	10.03.26	-	+	+
1394	ГТЛК 1P-04	7.0	25.5%	12.3%	13.6%	AA-	1.7	30.74	4	4.4	0.92	90.70	15.07.25	25.04.17	06.04.32	17.04.26	+	+
1395	СэтлГрБ2P2	0.9	25.6%	12.2%	13.3%	A	1.6	30.42	4	17.7	0.81	91.54	05.06.25	09.03.23	05.03.26	-	+	+
1396	Ювелит 1P1	0.7	25.6%	13.4%	14.3%	A	1.5	33.41	4	12.5	0.63	94.04	24.06.25	27.12.22	23.12.25	-	+	+
1397	РенКредБО6	0.8	25.6%	8.2%	9.2%	BBB	0.1	40.42	2	15.6	0.79	88.79	17.08.25	17.02.21	17.02.26	26.02.24	+	+
1398	sЕвТран2P1	5.8	25.6%	16.5%	21.2%	A-	2.4	13.56	12	6.8	3.11	77.72	13.05.25	19.03.24	11.02.31	-	+	+
1399	МэйлБ1Р1	1.4	25.6%	7.9%	9.7%	A	3.6	39.39	2	8.9	1.32	81.74	16.09.25	21.09.21	15.09.26	-	+	+
1400	РитйлБФ1P2	0.9	25.7%	10.3%	11.5%	A-	2.2	25.8	4	15.0	0.81	90.09	05.06.25	11.03.21	05.03.26	-	+	+