Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	РоснфтБО13		0.0	8.3%	9.4%	9.4%	AAA		46.87	2	44.3	0.03	100.03	28.11.24	11.12.14	28.11.24	-	+	+
302	РоснфтБО11		0.0	8.6%	9.4%	9.4%	AAA		46.87	2	44.3	0.03	100.02	28.11.24	11.12.14	28.11.24	-	+	+
303	РоснфтБО12		0.0	9.4%	9.4%	9.4%	AAA		46.87	2	44.3	0.03	100.00	28.11.24	11.12.14	28.11.24	-	+	+
304	РоснфтБО3		0.0	19.0%	9.4%	9.4%	AAA	0.9	46.87	2	44.3	0.03	99.76	28.11.24	11.12.14	28.11.24	-	+	+
305	РоснфтБО9		0.0	19.0%	9.4%	9.4%	AAA	2.0	46.87	2	44.3	0.03	99.76	28.11.24	11.12.14	28.11.24	-	+	+
306	ДОМ 1P-16R		0.6	21.2%	9.1%	9.6%	AAA	0.1	45.13	2	40.9	0.52	94.50	05.12.24	08.06.23	05.06.25	-	+	+
307	ДОМ 1P-13R		0.5	20.5%	9.1%	9.6%	AAA	0.0	45.62	2	1.3	0.49	95.40	14.05.25	16.11.22	14.05.25	-	+	+
308	sРостл1P6R		0.8	21.1%	8.8%	9.6%	AA+	0.2	22.06	4	17.7	0.77	92.25	06.12.24	09.12.22	05.09.25	-	+	+
309	РЕСОЛиБП21		0.1	10.8%	9.6%	9.6%	AA-	0.0	7.89	12	1.3	0.07	99.95	13.12.24	29.12.21	13.12.24	-	+	+
310	АЛЬФАБ2Р21		0.3	22.3%	9.4%	9.6%	AA+	12.9	46.88	2	23.6	0.25	97.20	17.02.25	16.02.23	17.02.25	-	+	+
311	ЯТЭК 1P-2		0.4	25.7%	9.2%	9.7%	A	0.9	18.25	2	4.2	0.38	94.74	07.04.25	12.04.21	07.04.25	-	+	+
312	РСХБ БО17		0.2	12.8%	9.7%	9.8%	AA		24.18	4	1.1	-	99.42	13.02.25	26.02.15	13.02.25	21.08.23	+	+
313	МОЭК БО1P2		0.4	21.9%	9.4%	9.8%	AAA	0.3	46.87	2	8.5	0.41	95.70	16.04.25	24.04.19	16.04.25	24.04.23	+	+
314	Пионер 1P5		0.1	22.2%	9.7%	9.8%	A-	1.9	4.25	4	2.9	0.08	99.15	17.12.24	22.12.20	17.12.24	-	+	+
315	РитйлБФ1P1		0.5	27.3%	9.4%	9.8%	A-	1.7	11.78	4	10.6	0.26	96.13	27.11.24	03.06.20	28.05.25	-	+	+
316	РЖДЗО25-2Р		0.9	24.7%	8.8%	9.9%	AAA	7.9	4400	2	1 075.6	0.86	89.00	04.04.25	15.04.24	04.10.25	-	+	+
317	sБанкДОМP1		0.3	22.2%	9.7%	10.0%	AAA	5.2	48.37	2	23.9	0.25	97.29	18.02.25	21.02.23	18.02.25	-	+	+
318	АЛЬФАБ2Р22		0.4	21.4%	9.7%	10.1%	AA+	2.5	48.63	2	11.4	0.38	96.20	07.04.25	06.04.23	07.04.25	-	+	+
319	СэтлГрБ1P4		0.4	28.6%	9.4%	10.1%	A	5.5	23.56	4	8.0	0.41	93.70	17.01.25	22.10.21	18.04.25	-	+	+
320	ГазпромКP7		1.0	21.1%	9.1%	10.1%	AAA	7.3	45.62	2	1.0	0.97	90.60	15.05.25	17.11.22	13.11.25	-	+	+
321	СИЛ 1P03		0.5	19.3%	10.0%	10.3%	-	0.0	1.54	12	-	0.36	97.25	18.11.24	07.06.21	17.05.25	-	+	+
322	ЛЕГЕНДА1P4		0.4	29.8%	9.9%	10.4%	BBB	0.4	7.44	4	3.4	0.26	95.86	07.01.25	06.04.21	08.04.25	-	+	+
323	МТС-Банк02		0.7	24.1%	9.6%	10.4%	A	3.2	23.81	4	4.5	0.68	92.00	31.01.25	05.08.22	01.08.25	-	+	+
324	ГТЛК БО-03		0.1	21.5%	10.4%	10.5%	AA-	0.5	25.98	4	19.7	0.06	99.43	10.12.24	23.12.14	10.12.24	16.12.22	+	+
325	ЭТС 1Р04		0.6	28.7%	9.9%	10.6%	A-	0.9	9.8	4	8.0	0.40	93.84	05.12.24	10.06.21	05.06.25	-	+	+
326	ВымпелКБО3		0.9	17.7%	10.0%	10.6%	AA-		49.86	2	12.3	-	94.54	04.04.25	16.10.15	03.10.25	12.10.22	+	+
327	ВитаЛ 1Р03		0.5	25.4%	10.0%	10.7%	A-	0.1	24.93	4	22.2	0.51	93.60	28.11.24	03.06.21	29.05.25	06.06.24	+	+
328	ХэндрснБ01		0.4	22.9%	10.5%	10.7%	A	1.4	7.85	4	4.8	0.22	97.74	24.12.24	28.09.21	25.03.25	27.09.22	+	+
329	Ростел2P8R		0.6	22.4%	10.2%	10.8%	AA+	2.7	50.86	2	44.4	0.54	94.37	11.12.24	15.06.22	11.06.25	-	+	+
330	ВитаЛ 1Р02		1.0	23.6%	9.8%	10.8%	A-	0.6	24.31	4	5.3	0.91	89.99	28.01.25	03.11.20	28.10.25	06.11.24	+	+
331	Европлн1Р6		0.6	26.5%	10.2%	10.9%	AA	10.0	25.55	4	15.5	0.46	93.95	24.12.24	27.06.23	24.06.25	-	+	+
332	Европлн1Р5		0.8	26.8%	10.5%	11.1%	AA	0.9	26.18	4	23.6	0.37	94.96	27.11.24	31.08.22	27.08.25	-	+	+
333	ЧеркизБ1P5		0.9	25.5%	10.0%	11.2%	AA	6.1	24.81	4	6.8	0.89	89.10	23.01.25	27.10.22	23.10.25	-	+	+
334	ЮГК 1P3		0.9	26.0%	10.0%	11.3%	AA-	6.4	50.11	2	6.9	0.91	88.60	24.04.25	27.04.23	23.10.25	-	+	+
335	ПКБ 1Р-02		0.8	26.1%	10.7%	11.4%	A-	0.0	10.72	4	7.0	0.44	94.50	20.12.24	24.09.21	19.09.25	-	+	+
336	ТойотаБ1P5		0.3	21.7%	11.1%	11.4%	AAA	1.0	55.9	2	25.1	0.28	97.51	27.02.25	25.02.22	27.02.25	-	+	+
337	СистемБ1P1		0.9	22.4%	10.5%	11.4%	AA-	0.0	52.36	2	13.8	0.84	91.80	01.04.25	13.10.15	30.09.25	06.10.23	+	+
338	КировЗд1Р1		0.5	23.3%	11.0%	11.6%	BBB	0.1	27.42	4	22.9	0.52	94.79	03.12.24	09.06.20	03.06.25	09.06.23	+	+
339	БалтЛизБП6		0.9	27.4%	10.9%	11.8%	A+	0.5	36.41	2	10.8	0.59	92.17	26.03.25	28.09.22	24.09.25	-	+	+
340	Селигдар1Р		1.0	24.1%	10.8%	12.0%	A+	2.3	53.85	2	5.6	0.92	90.27	30.04.25	02.11.22	29.10.25	-	+	+
341	Ростел2P12		1.0	5.3%	13.2%	12.3%	AA+	0.0	32.91	4	1.5	0.95	107.63	13.02.25	16.11.23	13.11.25	-	+	+
342	Брус 2P01		0.6	28.7%	11.9%	12.4%	A-	2.3	22.16	4	16.8	0.29	95.95	10.12.24	14.12.21	10.06.25	-	+	+
343	Маныч01		0.4	24.3%	12.0%	12.4%	BB-	0.1	14.96	4	4.0	0.30	97.00	24.01.25	30.04.21	25.04.25	-	+	+
344	АВТОДОМ1Р1		0.1	25.3%	12.2%	12.4%	A-	1.8	30.54	4	18.1	0.10	98.91	25.12.24	29.12.21	25.12.24	-	+	+
345	ТелХолБ2-2		0.1	20.9%	12.3%	12.4%	A-	1.6	30.67	4	18.5	0.10	99.30	24.12.24	27.09.22	24.12.24	-	+	+
346	ЛКМБ-РТ1P1		0.1	17.1%	12.5%	12.5%	-		31.16	4	20.6	0.09	99.69	19.12.24	23.12.21	19.12.24	-	+	+
347	ГТЛК БО-06		0.9	23.0%	11.6%	12.6%	AA-	0.2	29.02	4	8.9	0.88	92.16	20.01.25	02.11.15	20.10.25	27.10.22	+	+
348	СветофорП2		0.7	21.7%	12.0%	12.7%	BB+	0.1	11.97	4	1.5	0.70	94.66	06.02.25	13.08.20	07.08.25	-	+	+
349	ВТБ БО-30		0.1	-17.2%	13.0%	12.7%	AAA	0.0	32.41	4	23.5	0.07	102.23	13.12.24	26.12.14	13.12.24	19.09.23	+	+
350	iСелкт1Р2R		1.0	24.9%	11.5%	12.8%	A+	1.3	57.34	2	1.9	0.96	90.00	13.05.25	15.11.22	11.11.25	-	+	+
351	КруизБО-01		0.6	28.3%	12.0%	12.8%	-	0.0	6.9	12	1.2	0.49	93.81	13.12.24	02.07.21	11.06.25	-	+	+
352	АБЗ-1 1Р02		0.0	24.5%	12.8%	12.8%	BBB+	0.9	31.79	4	26.6	0.04	99.60	03.12.24	07.12.21	03.12.24	-	+	+
353	ИнтЛиз1Р04		1.0	20.1%	12.4%	12.8%	A	0.0	20.63	4	1.4	0.59	96.44	11.02.25	15.11.22	11.11.25	-	+	+
354	БЭЛТИ БОП3		1.0	29.3%	12.0%	12.8%	-	0.0	4.54	12	4.4	0.47	93.63	19.11.24	10.12.20	14.11.25	-	+	+
355	ЧЗПСНП БП2		0.5	30.3%	12.0%	12.8%	BB+	1.5	29.92	4	3.6	0.46	93.46	06.02.25	14.05.20	08.05.25	-	+	+
356	ТелХолБ2-4		0.7	25.4%	12.0%	12.8%	A-	0.0	29.92	4	12.5	0.62	93.40	10.01.25	14.07.23	11.07.25	-	+	+
357	ВЭББНКР 01		0.1	24.8%	12.7%	12.8%	BB	0.2	1.75	12	0.9	0.08	99.22	03.12.24	22.07.21	02.01.25	-	+	+
358	ТелХолБ2-3		0.7	26.0%	12.0%	12.9%	A-	2.4	29.92	4	12.8	0.62	93.14	09.01.25	13.07.23	10.07.25	-	+	+
359	СибСтекП02		0.8	22.3%	12.5%	12.9%	BB-	0.0	51.37	12	8.6	0.42	96.80	13.12.24	05.10.20	09.09.25	-	+	+
360	СМАК БП01		0.0	19.5%	13.0%	13.0%	B+	0.0	10.68	12	5.7	0.04	99.81	02.12.24	23.12.20	02.12.24	-	+	+
361	ГК ЕКС БО1		0.1	23.8%	13.0%	13.1%	BBB+	1.0	32.41	4	21.4	0.09	99.25	19.12.24	23.12.21	19.12.24	-	+	+
362	СэтлГрБ2P1		0.7	29.9%	12.1%	13.4%	A	2.6	30.29	4	1.7	0.71	90.40	12.02.25	17.08.22	13.08.25	-	+	+
363	Шевченк1Р2		0.5	25.8%	13.0%	13.5%	BB+	0.6	16.21	4	0.7	0.36	96.41	13.02.25	21.05.20	15.05.25	-	+	+
364	ТАЛАНФБ1P3		0.5	26.7%	13.0%	13.5%	BBB	0.7	21.07	4	-	0.37	96.06	18.11.24	22.11.21	19.05.25	-	+	+
365	ИнкабБО01		0.1	22.7%	13.5%	13.6%	BBB	1.5	33.66	4	20.0	0.10	99.25	25.12.24	29.12.21	25.12.24	05.07.23	+	+
366	ТЕХЛиз 1P3		0.7	32.1%	12.5%	13.7%	BBB-	0.1	9.25	12	4.6	0.58	91.43	03.12.24	26.08.20	31.07.25	-	+	+
367	Kviku1P1		0.5	27.8%	13.3%	13.8%	BB	0.2	5.45	12	2.0	0.33	96.29	07.12.24	23.11.21	06.05.25	-	+	+
368	iКарРус1P1		0.7	24.9%	13.0%	13.9%	A+	1.1	32.41	4	4.3	0.69	93.66	05.02.25	10.08.22	06.08.25	-	+	+
369	ГарИнв2P06		0.5	34.4%	13.0%	14.0%	BBB	3.4	10.68	12	4.3	0.45	92.79	06.12.24	16.05.23	05.05.25	-	+	+
370	ГТЛК БО-04		0.3	21.6%	13.8%	14.0%	AA-	0.2	34.41	4	28.0	0.29	98.25	05.12.24	19.03.15	06.03.25	12.09.23	+	+
371	Автодор5Р5		0.0	18.9%	14.1%	14.1%	AA	3.2	35.03	4	34.6	0.00	99.99	19.11.24	21.11.23	19.11.24	-	+	+
372	АПРИ 05		0.8	38.9%	13.0%	14.1%	BBB-	1.3	32.41	4	27.1	0.38	92.29	03.12.24	07.09.21	02.09.25	-	+	+
373	ХимТэк 1Р1		0.7	28.1%	13.0%	14.1%	BBB	0.1	19.45	4	3.9	0.68	92.19	30.01.25	05.08.21	31.07.25	-	+	+
374	ЭлщитСтБП2		0.6	31.5%	13.0%	14.2%	BB+	0.3	32.41	4	20.0	0.57	91.83	23.12.24	29.06.20	23.06.25	-	+	+
375	ПЮДМ БО-П2		0.7	30.3%	13.0%	14.2%	-	0.3	106.85	12	-	0.63	91.77	18.11.24	11.08.20	16.07.25	08.08.22	+	+
376	AAG-01		0.2	33.0%	13.8%	14.2%	-	0.4	34.53	4	9.5	0.18	97.30	23.01.25	27.01.22	23.01.25	-	+	+
377	МВ ФИН 1Р3		0.7	41.5%	12.3%	14.3%	A	16.1	30.79	4	9.1	0.65	86.23	21.01.25	26.07.22	22.07.25	-	+	+
378	ВТБ Б1-349		0.3	17.6%	14.3%	14.3%	AAA	0.0	35.53	4	29.7	0.28	99.35	03.12.24	05.12.23	04.03.25	-	+	+
379	iВУШ 1P1		0.6	26.6%	13.5%	14.3%	A-	4.0	33.66	4	20.0	0.58	94.10	25.12.24	29.06.22	25.06.25	-	+	+
380	ГЕНЕТИКБ01		0.6	26.7%	14.0%	14.5%	-	0.1	14.96	4	9.2	0.33	96.69	23.12.24	29.06.20	23.06.25	-	+	+
381	АРЕНЗАПРО1		0.1	16.8%	14.5%	14.5%	BBB-	0.0	3.62	4	2.2	0.10	99.87	23.12.24	27.12.21	23.12.24	-	+	+
382	ВТБ Б1-347		0.1	18.5%	14.5%	14.6%	AAA	0.4	36.15	4	15.9	0.14	99.60	08.01.25	10.01.24	08.01.25	-	+	+
383	ВТБ Б1-352		0.5	18.1%	14.5%	14.7%	AAA	0.0	36.15	4	5.6	0.45	98.91	03.02.25	06.05.24	05.05.25	-	+	+
384	АСПЭКДом01		0.1	31.2%	14.5%	14.7%	BB	0.3	9.04	4	6.0	0.09	98.87	19.12.24	23.12.21	19.12.24	-	+	+
385	ВЭБ2P-К549	-	0.0	-100.0%	20.7%	14.8%	-		15.86	13	9.6	-	140.00	29.11.24	01.11.24	29.11.24	-	+	+
386	СамолетP12		0.7	38.6%	13.2%	15.0%	A+	29.0	33.03	4	13.8	0.62	88.40	10.01.25	15.07.22	11.07.25	-	+	+
387	РСХБ БО8		0.2	21.8%	15.0%	15.2%	AA	0.4	37.4	4	7.8	0.20	99.00	29.01.25	11.02.15	29.01.25	02.02.24	+	+
388	ГТЛК БО-05		0.9	23.0%	14.3%	15.2%	AA-	0.0	35.75	4	12.2	0.86	94.39	17.01.25	30.10.15	17.10.25	25.10.23	+	+
389	ГЛОРАКС 01		0.8	29.1%	14.0%	15.2%	BBB-	0.8	34.9	4	-	0.72	91.84	18.11.24	22.08.22	18.08.25	-	+	+
390	РКС2Р2		0.3	24.8%	15.0%	15.3%	BBB-	0.1	37.4	4	37.0	0.24	98.14	19.11.24	22.02.22	18.02.25	-	+	+
391	СибЭнМаш01		0.2	29.5%	15.0%	15.4%	BBB-	1.0	37.4	4	1.6	0.24	97.38	13.02.25	17.02.22	13.02.25	-	+	+
392	ГЛОРАКС1Р1		0.3	29.2%	15.0%	15.5%	BBB-	1.2	37.4	4	28.4	0.30	96.67	10.12.24	14.03.23	11.03.25	-	+	+
393	СОЛСВЕТ1Р1		0.4	21.7%	15.2%	15.5%	A	5.5	12.53	12	-	0.40	98.22	18.11.24	25.10.23	17.04.25	-	+	+
394	РЕСОЛизБ04		1.0	-13.4%	21.5%	15.7%	AA-	0.0	107.21	2	10.6	0.91	137.28	01.05.25	12.11.15	30.10.25	02.11.24	+	+
395	ВБРР 1P-05		0.8	20.9%	15.5%	15.7%	AA		38.64	4	25.5	0.33	98.74	19.12.24	24.09.20	18.09.25	26.03.24	+	+
396	РОСЭКСИМБ1		1.0	17.3%	15.7%	15.8%	AA		78.04	2	2.6	0.95	99.17	13.05.25	24.11.15	11.11.25	17.05.24	+	+
397	РоялКапБО7		0.5	29.3%	15.0%	15.9%	B+	0.1	37.4	4	34.1	0.49	94.55	26.11.24	31.05.22	27.05.25	02.06.23	+	+
398	ВТБ Б1-341		0.1	16.6%	15.9%	15.9%	AAA	0.9	39.64	4	28.8	0.07	100.00	13.12.24	14.06.24	13.12.24	13.12.24	+	+
399	Т1 001Р-01		0.9	25.8%	15.5%	16.0%	A+	1.8	38.64	4	14.4	0.40	96.93	14.01.25	17.10.23	14.10.25	-	+	+
400	ВТБ Б1-354		0.6	20.2%	15.8%	16.1%	AAA	0.1	39.39	4	28.6	0.54	98.39	13.12.24	14.06.24	13.06.25	-	+	+