A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 Роснфт1P2 1.9 20.7% 15.0% 15.6% AAA 74.79 2 14.4 0.87 96.21 13.06.25 23.12.16 11.12.26 18.12.24 + +
    402 МОСМСП6 02 8.8 13.5% 15.6% 15.6% AAA 0.0 13.25 12 9.4 0.02 100.07 26.01.25 24.05.24 26.10.33 - + +
    403 ВСК 1P-04R 3.5 22.8% 12.0% 15.6% AA- 0.3 59.84 2 55.2 2.71 77.07 31.01.25 04.08.23 28.07.28 - + +
    404 РоялКапБО7 0.4 28.5% 15.0% 15.6% B+ 0.0 37.4 4 21.4 0.35 96.37 25.02.25 31.05.22 27.05.25 02.06.23 + +
    405 СистемБ1P5 1.8 26.4% 14.8% 15.6% AA- 0.0 36.9 4 25.6 0.55 95.10 14.02.25 25.11.16 13.11.26 20.08.25 + +
    406 НовТехнБ2 3.6 30.2% 12.7% 15.6% A- 0.9 63.08 2 54.4 1.37 81.29 11.02.25 15.08.23 08.08.28 - + +
    407 КировЗд1Р2 1.2 26.5% 14.0% 15.6% BBB 0.2 34.9 4 13.8 1.06 90.00 13.03.25 18.03.21 12.03.26 19.03.24 + +
    408 ВБРР 1P-05 0.7 16.3% 15.5% 15.5% AA 0.1 38.64 4 12.3 0.17 100.00 20.03.25 24.09.20 18.09.25 26.03.24 + +
    409 СолЛизБО07 0.9 26.4% 14.5% 15.5% B+ 0.0 8.34 12 1.7 0.71 93.74 10.02.25 23.12.22 07.12.25 - + +
    410 КАМАЗ БП11 1.0 23.1% 14.5% 15.4% AA 0.6 36.15 4 34.2 0.93 93.91 22.01.25 24.01.24 21.01.26 - + +
    411 СОЛСВЕТ1Р1 0.3 22.2% 15.2% 15.4% A 0.5 12.53 12 - 0.24 98.82 17.01.25 25.10.23 17.04.25 - + +
    412 ГрупПро1P2 0.8 30.1% 14.0% 15.4% BB- 0.0 11.51 12 7.3 0.73 90.90 28.01.25 10.11.22 25.10.25 - + +
    413 ТГК-14 1Р1 1.3 24.2% 14.0% 15.4% BBB+ 0.3 34.9 4 29.9 1.16 91.00 30.01.25 04.05.23 30.04.26 - + +
    414 СовкомБОП1 4.3 24.5% 15.0% 15.4% AA- 0.0 37.4 4 23.4 0.34 97.57 20.02.25 30.05.19 17.05.29 27.05.25 + +
    415 Совком БО5 2.9 22.1% 15.0% 15.3% AA- 74.79 2 20.6 0.36 97.95 29.05.25 07.12.17 25.11.27 02.06.25 + +
    416 АЛЬФАБ2Р26 2.1 21.1% 13.8% 15.3% AA+ 0.1 34.41 4 21.9 1.79 90.28 19.02.25 21.02.24 17.02.27 - + +
    417 РСХБ 2Р14 1.6 18.9% 15.2% 15.3% AA 0.0 75.79 2 55.8 0.13 99.58 06.03.25 09.09.21 03.09.26 12.03.24 + +
    418 СолЛиз01 1.9 30.5% 14.5% 15.2% B+ 18.08 4 4.8 0.40 95.11 25.03.25 28.12.21 22.12.26 - + +
    419 Ростел2P14 1.2 21.1% 14.4% 15.2% AA+ 0.7 35.9 4 6.3 1.12 94.52 02.04.25 03.04.24 01.04.26 - + +
    420 ГЛОРАКС1Р1 0.1 28.1% 15.0% 15.2% BBB- 0.4 37.4 4 15.6 0.15 98.52 11.03.25 14.03.23 11.03.25 - + +
    421 РЖД-28 обл 3.2 24.0% 15.0% 15.2% AAA 0.0 74.79 2 47.3 0.18 98.60 25.03.25 09.04.13 21.03.28 29.03.24 + +
    422 ПочтаРосБ4 2.2 18.8% 14.2% 15.2% AA+ 0.0 70.81 2 45.1 1.86 93.38 24.03.25 03.04.17 22.03.27 28.03.24 + +
    423 РСЭКСМБ2Р1 4.9 21.9% 14.0% 15.2% AA+ 69.71 2 13.8 - 92.00 12.06.25 19.12.19 06.12.29 17.06.26 + +
    424 Ростел1P4R 3.1 25.9% 15.0% 15.2% AA+ 0.0 74.79 2 54.7 0.13 98.74 07.03.25 16.03.18 03.03.28 13.03.25 + +
    425 НоваБевБП6 1.3 17.9% 14.9% 15.2% AA 0.2 12.25 12 10.6 1.13 98.12 21.01.25 26.04.24 16.04.26 - + +
    426 Систем1P11 4.5 28.9% 10.9% 15.2% AA- 1.2 54.35 2 53.5 2.06 71.91 20.01.25 29.07.19 16.07.29 22.07.27 + +
    427 АВТОБФ БП5 4.4 16.2% 15.0% 15.1% A+ 0.0 74.79 2 15.6 1.70 99.01 10.06.25 11.06.24 05.06.29 11.12.26 + +
    428 ТГК-14 1Р2 2.5 22.4% 12.9% 15.1% BBB+ 0.1 32.04 4 28.2 2.10 84.86 28.01.25 01.08.23 27.07.27 - + +
    429 ИнтЛиз1Р06 1.6 29.4% 13.5% 15.1% A 0.2 33.66 4 19.6 0.89 89.19 24.02.25 28.08.23 24.08.26 - + +
    430 РедСофт2P4 1.4 21.9% 14.0% 15.1% BBB- 0.0 34.9 4 16.1 1.26 92.55 07.03.25 09.06.23 05.06.26 - + +
    431 РКС2Р2 0.1 26.8% 15.0% 15.1% BBB- 0.0 37.4 4 24.3 0.09 99.18 18.02.25 22.02.22 18.02.25 - + +
    432 СибЭнМаш01 0.1 27.4% 15.0% 15.1% BBB- 0.0 37.4 4 26.3 0.07 99.27 13.02.25 17.02.22 13.02.25 - + +
    433 ВИС Ф БП04 1.6 26.4% 12.9% 15.1% A 0.2 32.16 4 20.5 1.43 85.39 19.02.25 30.06.23 25.08.26 - + +
    434 АБЗ-1 1Р03 1.0 28.4% 14.3% 15.1% BBB+ 0.0 29.67 4 25.4 0.49 94.49 30.01.25 02.02.23 29.01.26 - + +
    435 ГарИнв2P07 3.6 263.9% 13.0% 15.1% BBB 2.0 10.68 12 9.6 0.15 86.20 20.01.25 29.08.23 02.08.28 14.03.25 + +
    436 ПушкПЗБО1 1.1 33.5% 14.0% 15.1% BB 22.69 4 16.7 0.46 92.93 10.02.25 14.02.22 09.02.26 - + +
    437 ГТЛК 1P-08 8.0 27.3% 11.3% 15.1% AA- 0.0 28.22 4 24.8 2.11 75.14 28.01.25 06.02.18 18.01.33 30.07.27 + +
    438 СЭЗ 1P2 2.7 28.6% 10.7% 15.0% BBB 0.0 26.8 4 9.1 2.26 71.43 18.03.25 22.09.20 14.09.27 - + +
    439 БЭЛТИ БОП5 1.2 29.6% 14.0% 15.0% - 0.0 6.33 12 1.9 0.59 93.12 07.02.25 22.08.22 03.04.26 - + +
    440 ГЛОРАКС 01 0.6 29.4% 14.0% 15.0% BBB- 0.2 34.9 4 23.0 0.56 93.35 17.02.25 22.08.22 18.08.25 - + +
    441 РКСЭталон3 7.9 20.1% 13.5% 15.0% AAA 3.0 10.48 12 4.7 2.13 90.03 03.02.25 17.10.23 03.12.32 - + +
    442 ЮниМетр01 1.5 41.6% 12.0% 15.0% - 0.1 9.86 12 2.3 0.95 80.21 09.02.25 09.09.19 03.08.26 23.05.23 + +
    443 iСелкт1Р3R 1.6 23.0% 13.3% 14.9% A+ 0.8 66.32 2 56.1 1.38 89.09 14.02.25 18.08.23 14.08.26 - + +
    444 РСХБ БО8 0.0 -1.4% 15.0% 14.9% AA 0.2 37.4 4 32.5 0.03 100.54 29.01.25 11.02.15 29.01.25 02.02.24 + +
    445 АБЗ-1 1Р04 1.3 31.0% 13.7% 14.9% BBB+ 0.1 34.28 4 32.8 0.57 92.24 21.01.25 25.04.23 21.04.26 - + +
    446 АЛЬФА БО40 8.2 21.0% 13.2% 14.9% AA+ 66.18 2 51.7 1.80 88.66 26.02.25 21.02.18 04.03.33 03.03.27 + +
    447 КЛВЗ 1Р01 1.1 30.4% 13.5% 14.9% BB- 0.0 33.66 4 14.1 0.72 90.70 11.03.25 14.03.23 10.03.26 - + +
    448 Роделен1P4 3.0 30.0% 14.0% 14.9% BBB+ 0.0 11.51 12 10.4 0.48 94.18 20.01.25 31.01.23 05.01.28 - + +
    449 ГПБ001P19P 5.9 21.6% 12.8% 14.9% AA+ 0.2 63.58 2 12.9 2.10 85.80 11.06.25 11.12.20 11.12.30 14.12.23 + +
    450 НовТехнБ1 2.8 28.6% 13.5% 14.9% A- 0.0 67.32 2 27.0 0.77 90.86 06.05.25 08.11.22 02.11.27 - + +
    451 ЛСР БО 1Р8 1.3 28.3% 12.8% 14.9% A 0.1 31.79 4 22.7 1.20 85.84 12.02.25 17.05.23 13.05.26 - + +
    452 ГТЛК 1P-07 8.0 28.2% 11.7% 14.8% AA- 0.0 29.17 4 2.2 1.76 78.95 11.04.25 19.01.18 31.12.32 13.01.27 + +
    453 ГПБ001P17P 5.6 19.1% 12.7% 14.8% AA+ 1.9 64.27 2 59.4 2.73 86.06 31.01.25 31.07.20 31.07.30 03.08.28 + +
    454 ДОМ 1P-7R 14.9 14.4% 15.0% 14.8% AAA 74.79 2 20.1 - 101.29 30.05.25 06.12.19 11.11.39 03.06.26 + +
    455 Роснфт2P1 2.9 13.7% 15.0% 14.8% AAA 74.79 2 21.0 0.82 101.30 28.05.25 06.12.17 24.11.27 02.12.24 + +
    456 Роснфт2P2 2.9 13.7% 15.0% 14.8% AAA 74.79 2 21.0 0.82 101.30 28.05.25 06.12.17 24.11.27 02.12.24 + +
    457 Роснфт3P02 5.8 13.7% 15.0% 14.8% AAA 74.79 2 23.4 0.81 101.30 22.05.25 26.11.20 14.11.30 26.11.24 + +
    458 Роснфт3P01 5.8 13.7% 15.0% 14.8% AAA 74.79 2 23.4 0.81 101.30 22.05.25 26.11.20 14.11.30 26.11.24 + +
    459 ГТЛК БО-05 0.8 20.1% 14.3% 14.8% AA- 0.1 35.75 4 - 0.73 97.00 17.01.25 30.10.15 17.10.25 25.10.23 + +
    460 МСБЛиз3P01 1.4 31.3% 13.5% 14.8% BBB- 0.0 7.86 12 3.7 0.64 91.41 02.02.25 13.06.23 28.05.26 - + +
    461 iКарРус1P2 1.3 27.6% 12.7% 14.7% A+ 0.8 31.66 4 19.5 1.23 86.20 21.02.25 26.05.23 22.05.26 - + +
    462 Титан-5 А 25.5 518.6% 10.6% 14.7% BB- 0.2 14.44 4 3.5 0.19 72.44 26.03.25 16.02.23 26.06.50 - + +
    463 Петснаб1Р1 1.9 27.7% 13.2% 14.7% - 5.42 12 2.2 0.89 90.31 04.02.25 22.12.21 26.11.26 - + +
    464 ЕвроТранс2 1.0 25.6% 13.4% 14.7% A- 1.2 11.01 12 6.6 0.95 91.37 29.01.25 09.02.23 24.01.26 - + +
    465 АЛЬФАБ2Р25 1.9 21.0% 13.2% 14.7% AA+ 0.1 33.03 4 18.2 1.64 90.40 27.02.25 30.11.23 26.11.26 - + +
    466 АРЕНЗА1Р02 1.4 30.4% 13.0% 14.6% BBB- 0.0 8.55 12 6.6 0.86 88.78 24.01.25 04.07.23 18.06.26 - + +
    467 ГарИнв2P06 0.3 68.5% 13.0% 14.6% BBB 1.8 10.68 12 4.3 0.29 89.17 04.02.25 16.05.23 05.05.25 - + +
    468 ВТБ Б1-352 0.3 16.9% 14.5% 14.6% AAA 0.0 36.15 4 29.4 0.29 99.58 03.02.25 06.05.24 05.05.25 - + +
    469 СовкомБОП2 5.3 16.5% 14.5% 14.5% AA- 0.0 36.15 4 34.2 0.26 99.72 22.01.25 29.04.20 17.04.30 28.05.25 + +
    470 Роснфт1P1 1.9 13.6% 15.0% 14.5% AAA 37.4 4 21.0 1.63 103.30 26.02.25 07.12.16 25.11.26 02.12.24 + +
    471 ЕвроТранс1 0.9 24.5% 13.5% 14.5% A- 0.6 11.1 12 0.7 0.85 93.06 14.02.25 27.12.22 11.12.25 - + +
    472 ДОМ 1P-5R 4.1 23.5% 14.4% 14.5% AAA 0.0 71.8 2 58.0 0.10 99.23 21.02.25 01.03.19 16.02.29 27.02.25 + +
    473 ЗАСЛОН 1Р1 1.3 27.8% 12.5% 14.5% BBB+ 0.4 62.33 2 31.5 1.15 86.19 17.04.25 20.04.23 16.04.26 06.03.24 + +
    474 ЭНИКА 1Р02 1.4 33.4% 13.0% 14.5% BBB 0.0 12.96 4 7.4 0.65 89.67 25.02.25 01.06.21 26.05.26 - + +
    475 МИКРАН БО1 1.4 26.3% 12.5% 14.5% BBB 0.0 31.16 4 8.2 1.32 86.33 25.03.25 27.06.23 23.06.26 - + +
    476 ГТЛК 2P-02 12.9 27.1% 11.7% 14.5% AA- 0.0 29.17 4 14.4 1.66 80.95 04.03.25 06.12.22 17.11.37 04.12.26 + +
    477 ВИС Ф БП03 1.2 25.5% 12.9% 14.4% A 0.0 32.16 4 11.0 1.12 89.27 18.03.25 04.04.23 31.03.26 - + +
    478 ВЭБ.РФ 19 7.7 16.3% 14.2% 14.4% AAA 70.86 2 41.3 1.11 98.39 03.04.25 18.10.12 23.09.32 04.04.26 + +
    479 ВЭББНКР 03 1.1 35.5% 12.0% 14.4% BB 0.0 9.86 12 - 1.00 83.09 17.01.25 31.08.22 11.02.26 - + +
    480 ГПБ003P01P 8.7 23.3% 12.0% 14.4% AA+ 8.3 59.51 2 36.8 1.90 83.12 27.03.25 27.09.23 27.09.33 - + +
    481 О'КЕЙ Б1Р5 8.4 31.9% 11.7% 14.4% A- 0.1 29.29 4 17.1 1.24 81.53 24.02.25 29.05.23 16.05.33 - + +
    482 Систем1P14 5.5 29.8% 10.5% 14.4% AA- 0.1 26.18 4 0.6 1.98 72.99 16.04.25 22.07.20 10.07.30 19.04.27 + +
    483 ВСК 1P-03R 2.9 23.0% 11.3% 14.4% AA- 0.1 56.1 2 13.9 2.45 78.27 03.06.25 06.12.22 30.11.27 - + +
    484 ВТБ Б1-349 0.1 20.8% 14.3% 14.3% AAA 0.0 35.53 4 17.6 0.13 99.36 04.03.25 05.12.23 04.03.25 - + +
    485 Ювелит 1P1 0.9 23.1% 13.4% 14.3% A 0.1 33.41 4 8.8 0.88 93.45 25.03.25 27.12.22 23.12.25 - + +
    486 ГТЛК 1P-04 7.2 28.3% 12.3% 14.3% AA- 0.1 30.74 4 1.0 1.16 86.20 15.04.25 25.04.17 06.04.32 17.04.26 + +
    487 АльфаБО-21 7.8 20.1% 13.1% 14.3% AA+ 65.43 2 36.5 1.54 91.24 08.04.25 02.10.17 13.10.32 13.10.26 + +
    488 ПНППК 1P01 4.6 32.6% 13.0% 14.3% - 0.0 32.41 4 16.0 0.60 90.98 04.03.25 10.09.19 28.08.29 05.09.25 + +
    489 МСПБанкС01 5.9 60.2% 8.5% 14.3% BB+ 423835.62 2 88 493.2 - 59.50 10.06.25 15.12.20 03.12.30 - + +
    490 Сегежа2P1R 11.8 36.9% 9.9% 14.3% BB+ 0.8 49.12 2 17.5 1.65 69.00 14.05.25 17.11.21 29.10.36 18.11.24 + +
    491 Озон 1Р02 1.6 20.7% 13.0% 14.2% - 0.0 32.41 4 21.4 1.42 91.65 17.02.25 21.08.23 17.08.26 - + +
    492 Сферфин1P2 8.3 -32.2% 17.0% 14.2% - 0.0 84.77 2 29.8 0.32 119.99 15.05.25 03.10.18 05.05.33 20.05.25 + +
    493 ВИС Ф БП01 2.7 27.7% 10.0% 14.2% A 0.1 24.93 4 0.8 2.36 70.64 15.04.25 20.10.20 12.10.27 18.10.24 + +
    494 О'КЕЙ Ф1Р1 7.8 32.5% 11.5% 14.1% A- 194.1 28.67 4 21.1 1.20 81.32 10.02.25 14.11.22 01.11.32 14.05.26 + +
    495 ВымпелК1Р7 4.1 22.8% 9.9% 14.1% AA- 0.0 24.56 4 16.2 3.18 69.75 17.02.25 03.03.23 12.02.29 12.02.29 + +
    496 ДФФ 2Р-01 0.9 26.3% 12.8% 14.1% BBB+ 0.2 63.82 2 10.9 0.88 90.70 17.06.25 20.12.22 16.12.25 - + +
    497 ПочтаР2P01 7.4 23.5% 11.4% 14.1% AA+ 0.0 56.84 2 13.7 2.09 80.80 04.06.25 08.06.22 26.05.32 07.06.27 + +
    498 sГПБ005P1P 1.9 20.4% 12.8% 14.1% AA+ 0.1 32.14 4 17.5 1.65 90.43 28.02.25 28.11.23 28.11.26 - + +
    499 БЭЛТИ БОП4 2.1 29.8% 12.3% 14.1% - 0.0 7.2 12 5.5 0.98 86.89 24.01.25 14.07.21 13.02.27 - + +
    500 ГТЛК 1P-14 9.4 28.9% 11.4% 14.1% AA- 0.4 28.4 4 13.4 1.47 80.85 06.03.25 13.06.19 25.05.34 08.09.26 + +