A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    701 ВымпелК3Р3 3.8 16.8% 9.9% 11.8% AA- 24.56 4 20.0 - 83.18 19.05.25 01.09.23 12.02.29 - + +
    702 БалтЛизБП7 0.9 24.5% 11.0% 11.8% AA- 0.1 36.75 2 7.3 0.63 93.01 25.09.25 30.03.23 26.03.26 26.03.26 + +
    703 УралСт1Р02 1.0 24.4% 10.6% 11.8% A 4.1 26.43 4 2.0 0.94 89.84 25.07.25 28.04.23 24.04.26 - + +
    704 ДОМРФИА 2P 21.1 0.0% 11.5% 11.8% AAA 0.4 1.41 4 0.1 - 97.81 28.07.25 07.12.17 28.04.46 - + +
    705 ЧТПЗ 1P4 2.1 23.8% 10.4% 11.7% A+ 0.0 51.86 2 40.8 1.03 88.69 10.06.25 20.06.17 08.06.27 15.06.26 + +
    706 РКСЭталон1 4.9 17.8% 11.0% 11.7% AAA 0.3 2.98 12 - 1.18 93.84 02.05.25 21.11.22 02.04.30 - + +
    707 РЖД 1Р-14R 4.0 17.7% 9.1% 11.7% AAA 0.2 45.38 2 43.6 3.19 77.71 09.05.25 04.04.19 04.05.29 - + +
    708 ИАДОМ 1P33 7.9 0.0% 8.6% 11.7% AAA 0.0 5.03 12 0.7 - 73.51 28.05.25 26.04.23 28.03.33 - + +
    709 Роснфт2P6 3.9 18.3% 9.0% 11.7% AAA 0.1 22.44 4 8.6 3.21 77.25 27.06.25 05.04.19 23.03.29 03.04.24 + +
    710 ГТЛК 1P-13 8.8 24.1% 9.6% 11.6% AA- 0.1 23.86 4 - 1.62 82.15 02.05.25 08.02.19 20.01.34 03.02.27 + +
    711 ИА ДОМ 6P2 23.2 0.0% 10.0% 11.6% AAA 0.0 2.91 4 2.1 - 85.68 28.05.25 26.11.18 28.05.48 - + +
    712 УралСт1Р01 0.7 24.3% 10.8% 11.6% A 2.3 53.85 2 37.6 0.62 92.97 26.06.25 29.12.22 25.12.25 - + +
    713 ГТЛК БО-07 0.6 21.7% 11.0% 11.6% AA- 0.0 27.37 4 13.5 0.61 94.75 17.06.25 29.12.15 16.12.25 23.12.22 + +
    714 ВымпелК1Р2 3.4 18.1% 9.3% 11.6% AA- 0.1 23.19 4 11.0 2.84 80.53 19.06.25 10.03.23 14.09.28 14.09.28 + +
    715 РЖД 1Р-13R 3.9 17.3% 9.1% 11.5% AAA 0.1 45.38 2 9.7 3.25 79.06 22.09.25 01.04.19 19.03.29 - + +
    716 ТрансФ1P04 2.5 28.0% 10.0% 11.5% A- 0.3 49.86 2 4.1 0.93 86.94 16.10.25 26.10.17 14.10.27 21.04.26 + +
    717 АВТОБФ БП3 1.4 22.7% 10.0% 11.5% A+ 0.0 49.86 2 14.3 1.28 87.01 09.09.25 14.09.21 08.09.26 15.09.23 + +
    718 Сбер2СУБ3R 6.6 33.1% 8.5% 11.5% AA- 423835.62 2 374 931.5 1.41 74.00 23.05.25 27.09.21 14.11.31 - + +
    719 ВТБСУБТ2-1 5.9 68.6% 7.6% 11.5% - 19.9 378958.9 2 47 890.4 0.91 66.25 08.10.25 14.10.20 02.04.31 - + +
    720 Автодор5Р1 1.2 21.6% 10.3% 11.5% AA 3.2 41.13 2 28.7 1.07 89.90 26.06.25 29.06.23 25.06.26 - + +
    721 Сегежа2P3R 11.7 36.2% 9.9% 11.4% BB+ 0.2 24.56 4 2.4 0.71 86.10 23.07.25 26.01.22 07.01.37 27.01.25 + +
    722 БСК 1Р-03 1.2 22.2% 10.6% 11.4% A+ 0.3 26.43 4 6.1 0.78 92.74 11.07.25 14.07.23 10.07.26 - + +
    723 ПочтаР2P02 7.1 22.8% 10.1% 11.4% AA+ 0.3 50.61 2 37.8 1.05 89.00 17.06.25 21.06.22 08.06.32 19.06.26 + +
    724 РитйлБФ1P2 0.8 24.7% 10.3% 11.4% A- 0.8 25.8 4 16.2 0.80 90.75 05.06.25 11.03.21 05.03.26 - + +
    725 БалтЛизБП6 0.4 24.0% 10.9% 11.4% AA- 0.2 18.48 2 3.8 0.40 95.70 24.09.25 28.09.22 24.09.25 - + +
    726 ТрансмхПБ7 1.1 22.3% 10.2% 11.4% AA- 0.1 50.86 2 41.1 1.02 89.75 06.06.25 09.06.23 05.06.26 05.06.26 + +
    727 Автодор4Р4 3.1 22.6% 10.2% 11.4% AA 0.9 50.71 2 41.8 1.01 89.57 03.06.25 06.06.23 30.05.28 05.06.26 + +
    728 Селигдар1Р 0.5 22.8% 10.8% 11.3% A+ 5.3 53.85 2 0.6 0.49 95.19 29.10.25 02.11.22 29.10.25 - + +
    729 Медси 1P02 12.9 23.3% 10.3% 11.3% AA- 0.4 25.8 4 14.2 0.82 91.45 12.06.25 16.03.23 25.02.38 16.03.26 + +
    730 ГПБ001P26P 8.0 20.2% 10.0% 11.3% AA+ 3.9 50.14 2 3.8 1.39 88.62 18.10.25 18.04.23 18.04.33 21.10.26 + +
    731 ПетрИнжP1 1.4 23.1% 9.8% 11.3% A 0.0 24.31 4 11.2 1.29 86.43 20.06.25 24.09.21 18.09.26 25.09.24 + +
    732 ПочтаР2P04 7.3 20.1% 9.2% 11.3% AA+ 3.0 46.12 2 14.7 2.10 82.01 03.09.25 07.09.22 25.08.32 06.09.27 + +
    733 АФБАНК1Р10 0.6 22.2% 10.6% 11.2% AA 0.1 53.15 2 44.4 0.56 94.48 01.06.25 29.11.22 01.12.25 - + +
    734 ПозТех-1Р2 0.6 23.2% 10.5% 11.2% AA 6.7 26.3 4 16.8 0.57 94.10 04.06.25 07.12.22 03.12.25 - + +
    735 ГазпромКP5 3.0 18.6% 9.8% 11.2% AAA 3.0 24.43 4 2.2 1.80 87.54 24.07.25 27.04.23 20.04.28 - + +
    736 ИА ДОМ 9P2 3.9 0.0% 9.5% 11.2% AAA 0.0 3.61 4 1.1 - 84.90 05.07.25 29.05.19 05.04.29 - + +
    737 Систем1P23 6.6 27.2% 10.0% 11.2% AA- 1.2 24.81 4 17.2 0.79 89.20 30.05.25 03.12.21 21.11.31 04.03.26 + +
    738 ОГК-2 2Р01 1.2 20.2% 10.1% 11.1% AAA 0.0 50.36 2 31.6 1.11 90.62 09.07.25 15.07.20 08.07.26 17.07.23 + +
    739 КировЗд1Р1 0.1 23.2% 11.0% 11.1% BBB 0.1 27.42 4 17.8 0.09 99.10 03.06.25 09.06.20 03.06.25 09.06.23 + +
    740 ПКБ 1Р-02 0.4 25.4% 10.7% 11.1% A- 0.1 5.36 4 2.5 0.26 96.95 20.06.25 24.09.21 19.09.25 - + +
    741 Автодор3Р3 0.8 21.4% 10.3% 11.1% AA 0.3 51.36 2 22.0 0.76 92.99 14.08.25 16.02.23 12.02.26 - + +
    742 ВСК 1P-02R 1.6 21.4% 9.6% 11.1% AA- 0.0 47.62 2 42.9 1.40 86.26 20.05.25 23.11.21 17.11.26 - + +
    743 РЖД-32 обл 7.2 21.8% 9.8% 11.0% AAA 0.1 48.87 2 32.0 1.10 89.11 04.07.25 20.07.12 25.06.32 12.07.23 + +
    744 ИАДОМ 1P30 7.5 0.0% 9.5% 11.0% AAA 15.57 4 0.7 - 86.01 28.07.25 22.12.22 28.10.32 - + +
    745 ПочтаРБ1P3 2.1 22.5% 9.9% 11.0% AA+ 0.0 49.12 2 44.0 0.98 89.63 21.05.25 31.05.17 19.05.27 29.05.23 + +
    746 РСХБ2Р12 1.2 20.1% 9.9% 11.0% AA 1.6 49.61 2 34.4 1.08 90.85 27.06.25 30.06.23 26.06.26 - + +
    747 ВымпелК1Р4 3.0 18.4% 8.8% 10.9% AA- 0.1 22.06 4 2.9 2.59 80.81 20.07.25 02.03.23 16.04.28 - + +
    748 ПочтаРБ1P4 3.0 22.3% 9.9% 10.9% AA+ 0.0 49.36 2 1.1 0.96 90.41 27.10.25 07.05.18 24.04.28 04.05.23 + +
    749 Медси 1P03 13.2 24.3% 10.4% 10.9% AA- 0.3 25.93 4 5.1 0.45 95.00 14.07.25 17.07.23 28.06.38 15.10.25 + +
    750 ПочтаРБ1P5 3.0 22.0% 9.9% 10.9% AA+ 0.1 49.36 2 1.1 0.96 90.65 27.10.25 07.05.18 24.04.28 04.05.23 + +
    751 АЛЬФАБ2Р24 0.7 21.4% 10.2% 10.9% A+ 0.6 51.14 2 28.8 0.70 93.41 21.07.25 20.07.23 20.01.26 - + +
    752 ГТЛК 1P-12 8.5 24.1% 9.1% 10.9% AA- 0.1 22.69 4 19.2 1.41 83.39 16.05.25 23.11.18 04.11.33 18.11.26 + +
    753 СистемБ1P1 0.4 21.2% 10.5% 10.9% AA- 0.1 52.36 2 8.9 0.41 96.29 30.09.25 13.10.15 30.09.25 06.10.23 + +
    754 ИАДОМ 1P48 29.7 0.0% 8.5% 10.9% AAA 6.37 12 0.9 - 78.01 28.05.25 30.09.24 28.11.54 - + +
    755 БалтЛизБП8 8.1 28.5% 10.7% 10.9% AA- 2.2 8.79 12 5.6 0.11 98.39 13.05.25 23.06.23 31.05.33 17.06.25 + +
    756 Систем1P24 7.6 26.3% 10.0% 10.8% AA- 0.1 24.93 4 15.9 0.57 92.48 04.06.25 07.12.22 24.11.32 08.12.25 + +
    757 ИА ДОМ 8P2 19.7 0.0% 9.3% 10.8% AAA 0.0 3.15 4 1.2 - 85.85 28.06.25 20.12.18 28.12.44 - + +
    758 ВымпелК1Р5 1.8 19.6% 9.3% 10.8% AA- 0.0 23.31 4 19.0 1.63 86.59 19.05.25 27.02.23 15.02.27 15.02.27 + +
    759 Роснфт2P5 2.8 17.2% 9.0% 10.8% AAA 0.2 44.88 2 17.3 2.47 83.70 22.08.25 02.03.18 18.02.28 28.02.24 + +
    760 ИАДОМ 1P40 8.6 0.0% 9.0% 10.7% AAA 0.0 5.89 12 0.8 - 83.76 28.05.25 25.12.23 28.11.33 - + +
    761 Роснфт2P8 4.2 14.8% 9.0% 10.7% AAA 0.0 44.88 2 28.6 3.40 83.81 07.07.25 15.07.19 02.07.29 11.07.24 + +
    762 Сегежа3P2R 12.8 30.4% 10.6% 10.7% BB+ 4.5 26.43 4 - 0.91 98.77 02.05.25 03.02.23 15.01.38 05.05.26 + +
    763 Европлн1Р5 0.3 22.5% 10.5% 10.7% AA 0.7 13.09 4 9.4 0.19 98.07 28.05.25 31.08.22 27.08.25 - + +
    764 sТбанк3P1 0.9 20.5% 9.8% 10.7% AA- 0.1 49.38 2 6.5 0.91 92.00 08.10.25 07.04.23 09.04.26 20.12.24 + +
    765 ВЭБ2Р-К602 0.0 -100.0% 21.3% 10.7% AAA 16.32 13 8.8 - 198.80 15.05.25 17.04.25 15.05.25 - + +
    766 ИАДОМ 1P21 7.3 0.0% 8.2% 10.7% AAA 14.19 4 0.6 - 76.62 28.07.25 22.09.22 28.07.32 - + +
    767 ВымпелК1Р8 3.9 18.1% 8.0% 10.7% AA- 0.6 20 4 3.3 3.25 75.05 17.07.25 09.03.23 09.03.29 - + +
    768 sСОПФДОМ5 1.0 21.3% 9.6% 10.7% AAA 0.1 47.85 2 44.4 0.96 90.49 15.05.25 26.05.23 15.05.26 - + +
    769 Роснфт2P9 4.5 14.4% 9.0% 10.6% AAA 0.0 22.44 4 3.7 3.63 84.55 17.07.25 24.10.19 11.10.29 23.04.24 + +
    770 ВЭБ2Р-К606 0.0 -100.0% 20.8% 10.6% AAA 11.99 17 4.6 - 195.77 15.05.25 24.04.25 15.05.25 - + +
    771 СДЭКГлБП01 1.8 24.8% 9.5% 10.6% - 1.0 6.25 12 5.6 0.86 89.42 05.05.25 25.02.21 24.02.27 - + +
    772 МТС 1P-21 1.1 19.8% 9.7% 10.6% AAA 0.3 24.06 4 10.3 1.08 91.14 23.06.25 27.06.22 22.06.26 - + +
    773 СовкмЛ П06 1.1 21.2% 10.0% 10.6% AA- 0.1 21.19 4 17.2 0.57 94.71 19.05.25 22.05.23 18.05.26 - + +
    774 ГТЛК 1P-19 10.1 19.9% 8.0% 10.5% AA- 0.1 19.87 4 12.7 2.67 75.56 04.06.25 10.06.20 23.05.35 05.06.28 + +
    775 Роснфт1P4 2.0 18.8% 9.0% 10.5% AAA 0.4 44.88 2 2.0 1.84 85.65 23.10.25 04.05.17 22.04.27 02.05.24 + +
    776 ЕвропланБ8 3.2 21.7% 10.4% 10.5% AA 0.3 51.61 2 36.6 0.15 98.55 24.06.25 03.07.18 20.06.28 27.06.25 + +
    777 ЮГК 1P3 0.5 20.9% 10.0% 10.5% AA 3.8 50.11 2 2.2 0.48 95.71 23.10.25 27.04.23 23.10.25 - + +
    778 Систем1P10 3.9 26.7% 9.9% 10.5% AA- 2.5 49.36 2 9.5 0.40 94.46 26.09.25 05.04.19 23.03.29 01.10.25 + +
    779 ТМК БО-7 2.1 24.3% 10.4% 10.5% A+ 4.0 51.86 2 45.9 0.06 99.29 23.05.25 02.06.17 21.05.27 29.05.25 + +
    780 sСОПФДОМ3 0.5 21.8% 9.9% 10.5% AAA 0.1 49.09 2 45.6 0.52 94.70 15.05.25 18.10.22 15.11.25 - + +
    781 ФСК РС БО6 32.5 13.7% 9.7% 10.4% AAA 0.0 24.18 4 23.1 2.19 92.88 06.05.25 08.11.22 25.09.57 05.11.27 + +
    782 НКНХ 1Р-01 3.6 23.0% 9.8% 10.4% AAA 0.0 48.62 2 37.7 0.59 93.39 12.06.25 20.12.18 07.12.28 16.12.25 + +
    783 ЗСД 02 6.1 10.7% 10.4% 10.4% AA+ 0.0 52.06 2 46.9 4.43 100.05 20.05.25 07.06.11 13.05.31 - + +
    784 ИАДОМ 1P41 8.4 0.0% 7.8% 10.4% AAA 16.02 4 6.1 - 75.04 28.06.25 25.12.23 28.09.33 - + +
    785 ВымпелК3Р4 3.9 17.1% 8.0% 10.4% AA- 20 4 3.3 - 77.17 17.07.25 01.09.23 09.03.29 - + +
    786 ЧеркизБ1P5 0.5 21.0% 10.0% 10.4% AA 3.2 24.81 4 2.2 0.47 95.74 24.07.25 27.10.22 23.10.25 - + +
    787 Европлн1Р6 0.2 21.3% 10.3% 10.4% AA 1.2 12.78 4 5.3 0.15 98.65 24.06.25 27.06.23 24.06.25 - + +
    788 ВТБ Т2-3 5.1 1 987.3% 8.4% 10.4% AAA 418849.32 2 361 315.1 0.07 81.00 27.05.25 03.12.19 21.05.30 - + +
    789 РусГидБП11 0.9 21.0% 9.5% 10.3% AAA 0.1 23.68 4 8.1 0.88 91.81 01.07.25 04.07.23 31.03.26 - + +
    790 ВымпелКБО3 0.4 18.7% 10.0% 10.3% AA- 49.86 2 7.7 - 96.89 03.10.25 16.10.15 03.10.25 12.10.22 + +
    791 Славнеф2Р4 7.1 24.4% 10.2% 10.3% AA- 7.6 25.31 4 11.7 0.13 98.40 20.06.25 24.06.22 11.06.32 25.06.25 + +
    792 Ростел2P8R 0.1 20.5% 10.2% 10.3% AA+ 1.3 50.86 2 39.7 0.11 98.99 11.06.25 15.06.22 11.06.25 - + +
    793 ЭталФинП03 1.4 30.0% 9.1% 10.3% A- 1.6 15.2 4 7.5 0.70 88.36 17.06.25 21.09.21 15.09.26 - + +
    794 ВитаЛ 1Р02 0.5 22.9% 9.8% 10.3% A- 0.3 24.31 4 0.8 0.49 94.80 29.07.25 03.11.20 28.10.25 06.11.24 + +
    795 Сбер Sb44R 1.1 19.9% 9.3% 10.3% AAA 8.0 46.62 2 40.0 1.00 90.99 28.05.25 31.05.23 27.05.26 - + +
    796 ФосАгро П1 1.0 20.1% 9.4% 10.2% AAA 1.9 46.87 2 3.6 0.94 91.75 17.10.25 21.04.23 17.04.26 - + +
    797 sСТМ 1P2 1.2 24.9% 8.7% 10.2% A 8.1 43.38 2 23.8 1.16 84.94 23.07.25 28.07.21 22.07.26 - + +
    798 ГТЛК 1P-18 10.1 24.0% 7.8% 10.2% AA- 0.2 19.55 4 12.5 1.89 76.70 04.06.25 10.06.20 23.05.35 07.06.27 + +
    799 НорНикБ1P2 2.4 22.1% 9.8% 10.2% AAA 5.2 48.62 2 6.4 0.43 95.54 07.10.25 11.10.22 05.10.27 14.10.25 + +
    800 АЛЬФАБ2Р23 0.6 21.8% 9.6% 10.2% A+ 0.6 48.13 2 40.5 0.56 94.18 31.05.25 30.05.23 30.11.25 - + +