A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    701 РусГидБП11 1.2 19.3% 9.5% 10.4% AAA 0.0 23.68 4 4.4 1.15 90.93 01.04.25 04.07.23 31.03.26 - + +
    702 НорНикБ1P2 2.7 20.7% 9.8% 10.4% AAA 0.6 48.62 2 27.0 0.70 93.50 08.04.25 11.10.22 05.10.27 14.10.25 + +
    703 РСЭКСМБ2Р2 5.4 25.2% 9.9% 10.4% AA+ 49.36 2 10.3 0.40 94.97 10.06.25 16.06.20 04.06.30 16.06.25 + +
    704 АЗБУКАВКП2 8.1 27.2% 10.2% 10.4% A- 2.2 25.55 4 13.8 0.12 98.34 28.02.25 03.03.23 18.02.33 - + +
    705 Росагрл1Р3 1.7 23.9% 8.4% 10.4% AA- 0.0 42.13 2 28.0 1.54 81.15 19.03.25 22.09.21 16.09.26 - + +
    706 АВТОБФ БП4 3.5 19.3% 10.0% 10.4% A+ 0.0 24.93 4 23.8 0.49 96.15 21.01.25 25.07.23 18.07.28 25.07.25 + +
    707 ЭТС 1Р04 0.4 26.7% 9.9% 10.4% A- 0.7 8.15 4 3.9 0.33 95.50 06.03.25 10.06.21 05.06.25 - + +
    708 МОЭК БО1P5 3.9 23.0% 9.3% 10.3% AAA 0.0 46.37 2 7.4 0.90 90.00 19.06.25 22.12.22 14.12.28 - + +
    709 ИАДОМ 1P40 8.9 0.0% 9.0% 10.3% AAA 6.41 12 4.1 - 87.05 28.01.25 25.12.23 28.11.33 - + +
    710 ВитаЛ 1Р03 0.4 20.5% 10.0% 10.3% A- 0.3 24.93 4 13.7 0.36 96.87 27.02.25 03.06.21 29.05.25 06.06.24 + +
    711 ГазпромКP8 1.1 22.3% 9.2% 10.3% AAA 7.0 45.87 2 40.6 0.99 89.16 07.02.25 10.02.23 06.02.26 - + +
    712 ТГК-1БО1P1 2.9 23.1% 9.2% 10.3% AA+ 4.2 46.12 2 7.4 0.90 89.90 19.06.25 22.12.22 16.12.27 - + +
    713 Славнеф1Р2 4.2 23.0% 9.0% 10.3% AA- 0.0 22.44 4 7.2 1.12 87.60 20.03.25 28.03.19 15.03.29 24.03.26 + +
    714 ИАДОМ 1P27 7.9 0.0% 7.4% 10.3% AAA 4.36 12 2.8 - 72.01 28.01.25 12.12.22 28.11.32 - + +
    715 ИАДОМ 1P21 7.6 0.0% 8.2% 10.2% AAA 14.91 4 13.1 - 80.00 28.01.25 22.09.22 28.07.32 - + +
    716 ФСК РС1Р4 10.0 18.1% 6.8% 10.2% AAA 0.0 16.83 4 15.7 4.00 65.98 23.01.25 30.01.20 11.01.35 22.01.30 + +
    717 О'КЕЙ Б1Р2 4.2 26.8% 9.9% 10.2% A- 0.2 24.68 4 1.9 0.23 96.80 11.04.25 19.04.19 06.04.29 16.04.25 + +
    718 ЛЕГЕНДА1P4 0.2 24.2% 9.9% 10.2% BBB 0.3 3.72 4 0.4 0.23 97.36 08.04.25 06.04.21 08.04.25 - + +
    719 ВЭБ1P-35 0.9 18.4% 9.6% 10.2% AAA 0.0 47.62 2 9.4 0.88 93.49 12.06.25 15.12.22 11.12.25 - + +
    720 Роснфт2P3 2.9 21.5% 9.3% 10.2% AAA 0.1 46.37 2 9.2 0.88 91.21 12.06.25 21.12.17 09.12.27 20.12.22 + +
    721 РусГидрБП9 1.0 21.0% 9.2% 10.2% AAA 0.4 45.87 2 42.9 0.97 90.32 29.01.25 01.02.23 28.01.26 - + +
    722 НОВАТЭК1Р1 1.3 19.5% 9.1% 10.2% AAA 0.9 22.69 4 14.7 1.25 89.39 18.02.25 23.05.23 19.05.26 - + +
    723 РСХБ2Р16 1.4 22.4% 8.8% 10.2% AA 1.1 21.82 4 10.6 1.30 85.97 05.03.25 07.06.23 03.06.26 - + +
    724 ФСК РС Б5 32.7 22.0% 8.5% 10.2% AAA 0.0 21.19 4 6.5 1.56 83.50 21.03.25 23.09.22 10.08.57 25.09.26 + +
    725 ФосАгро П1 1.3 17.1% 9.4% 10.2% AAA 0.5 46.87 2 23.4 1.18 92.35 18.04.25 21.04.23 17.04.26 - + +
    726 Магнит4P03 3.1 20.9% 9.2% 10.2% AAA 0.6 22.94 4 17.9 1.00 90.44 06.02.25 09.02.23 03.02.28 - + +
    727 Газпнф3P2R 4.9 17.0% 7.2% 10.2% AAA 0.6 17.83 4 6.9 3.97 70.30 14.03.25 20.12.19 07.12.29 - + +
    728 СИЛ 1P03 0.3 18.6% 10.0% 10.2% - 0.0 1.03 12 - 0.20 98.55 17.01.25 07.06.21 17.05.25 - + +
    729 Ростел2P10 1.1 20.5% 9.2% 10.2% AA+ 0.0 22.94 4 16.4 1.02 90.63 12.02.25 15.02.23 11.02.26 - + +
    730 МОЭК БО1P4 1.5 14.8% 9.9% 10.2% AA+ 0.1 49.61 2 0.6 0.50 98.00 16.07.25 22.07.20 15.07.26 24.07.23 + +
    731 ИАДОМ 1P17 6.9 0.0% 6.8% 10.1% AAA 0.0 3.36 12 2.2 - 67.13 28.01.25 21.12.21 28.11.31 - + +
    732 МТС-Банк02 0.5 22.7% 9.6% 10.1% A 1.5 23.81 4 20.2 0.52 94.30 31.01.25 05.08.22 01.08.25 - + +
    733 Ростел1P3R 2.8 22.7% 9.2% 10.1% AA+ 0.0 45.87 2 16.6 0.80 91.14 13.05.25 21.11.17 09.11.27 14.11.25 + +
    734 СибурХ1Р01 1.0 20.6% 9.1% 10.1% AAA 0.2 22.81 4 3.5 0.98 91.00 04.04.25 08.07.22 20.01.26 - + +
    735 ИА ДОМ 5P2 18.3 0.0% 8.0% 10.0% AAA 0.0 3.24 4 2.9 - 79.72 28.01.25 11.07.18 28.04.43 - + +
    736 Медси 1P01 13.2 23.9% 9.9% 10.0% AA- 0.1 24.56 4 9.7 0.15 98.20 13.03.25 16.03.23 25.02.38 17.03.25 + +
    737 ФСК РС1Р6 7.6 19.7% 8.7% 10.0% AAA 0.0 21.69 4 12.2 1.49 86.75 26.02.25 31.08.22 18.08.32 31.08.26 + +
    738 Автодор2Р5 4.9 23.2% 9.5% 10.0% AA 0.1 35.64 2 5.9 0.42 95.21 18.06.25 25.12.19 12.12.29 26.12.22 + +
    739 Новотр 1Р2 1.3 23.9% 9.2% 10.0% AA- 1.5 14.26 4 0.2 0.71 91.50 17.04.25 22.04.21 16.04.26 - + +
    740 ГазпромКP7 0.8 21.3% 9.1% 10.0% AAA 0.6 45.62 2 16.0 0.80 91.90 15.05.25 17.11.22 13.11.25 - + +
    741 АЛЬФАБ2Р22 0.2 21.2% 9.7% 9.9% AA+ 1.0 48.63 2 27.4 0.22 97.77 07.04.25 06.04.23 07.04.25 - + +
    742 ЮСК02К 4.0 16.6% 8.8% 9.9% - 61.48 12 10.3 - 88.90 11.02.25 04.03.21 21.01.29 - + +
    743 РитйлБФ1P1 0.4 23.0% 9.4% 9.8% A- 0.8 5.89 4 3.3 0.36 95.98 26.02.25 03.06.20 28.05.25 - + +
    744 Газпнф3P5R 0.9 21.3% 9.0% 9.8% AAA 6.3 22.44 4 11.1 0.84 91.48 04.03.25 06.12.22 02.12.25 - + +
    745 МэйлБ1Р1 1.7 24.0% 7.9% 9.8% AA 0.7 39.39 2 26.4 1.54 80.38 18.03.25 21.09.21 15.09.26 - + +
    746 ГПБ001P21P 7.0 23.9% 9.3% 9.8% AA+ 0.7 46.37 2 5.4 0.45 94.65 27.06.25 27.12.21 27.12.31 02.07.25 + +
    747 ИАДОМ 1P41 8.7 0.0% 7.8% 9.8% AAA 16.29 4 3.6 - 79.38 28.03.25 25.12.23 28.09.33 - + +
    748 АТОМ БП01 1.2 23.4% 8.5% 9.8% A- 0.0 42.38 2 28.2 1.10 86.53 19.03.25 24.03.21 18.03.26 26.09.22 + +
    749 ПочтаРБ1P6 4.6 25.9% 9.0% 9.8% AA+ 0.0 44.88 2 34.8 0.59 91.64 27.02.25 05.09.19 23.08.29 06.09.22 + +
    750 Роснфт2P8 4.5 11.7% 9.0% 9.8% AAA 0.0 44.88 2 2.7 3.74 91.76 07.07.25 15.07.19 02.07.29 11.07.24 + +
    751 sБанкДОМP1 0.1 20.4% 9.7% 9.8% AAA 0.7 48.37 2 39.9 0.09 99.13 18.02.25 21.02.23 18.02.25 - + +
    752 Ростел2P9R 1.0 21.7% 8.7% 9.8% AA+ 0.6 43.63 2 40.5 0.97 89.42 30.01.25 04.08.22 29.01.26 - + +
    753 Магнит4P01 0.9 18.1% 9.1% 9.8% AAA 0.3 45.62 2 11.3 0.86 93.59 03.06.25 06.12.22 02.12.25 - + +
    754 Аэрофл БО1 1.4 22.1% 8.4% 9.8% AA 4.0 20.82 4 8.2 1.32 85.52 13.03.25 17.06.21 11.06.26 - + +
    755 sАтомэнп02 0.9 20.7% 9.0% 9.8% AAA 0.9 44.63 2 11.0 0.86 91.67 03.06.25 06.12.22 02.12.25 - + +
    756 РСХБ БО17 0.1 18.5% 9.7% 9.8% AA 24.18 4 17.0 - 99.42 13.02.25 26.02.15 13.02.25 21.08.23 + +
    757 СэтлГрБ1P4 0.3 24.4% 9.4% 9.8% A 0.8 23.56 4 - 0.25 96.90 17.01.25 22.10.21 18.04.25 - + +
    758 ПочтаРБ1P7 4.2 24.0% 9.5% 9.8% AA+ 0.1 47.37 2 28.1 0.21 97.42 01.04.25 09.04.19 27.03.29 07.04.23 + +
    759 РосcетУрБ3 4.8 16.5% 8.8% 9.7% AA+ 43.88 2 20.7 0.74 90.30 23.04.25 30.10.19 17.10.29 27.10.25 + +
    760 РЖД Б01P2R 12.3 21.6% 8.5% 9.7% AAA 0.6 42.38 2 21.4 1.18 87.28 17.04.25 27.04.17 02.04.37 21.04.26 + +
    761 РусГидрБП7 0.8 19.7% 9.0% 9.7% AAA 0.1 44.88 2 13.8 0.83 92.57 23.05.25 25.11.22 21.11.25 - + +
    762 РенКредБО6 1.1 27.8% 8.1% 9.7% BBB 0.2 41.08 2 34.2 1.02 83.87 17.02.25 17.02.21 17.02.26 26.02.24 + +
    763 РЖД 1Р-06R 8.2 22.5% 9.4% 9.7% AAA 0.0 47.12 2 24.6 0.24 97.27 14.04.25 23.04.18 04.04.33 20.04.23 + +
    764 РусГидрБП6 1.7 18.2% 8.5% 9.7% AAA 0.1 42.38 2 28.4 1.54 87.50 18.03.25 20.09.22 15.09.26 - + +
    765 РСХБ2Р1 0.9 21.0% 8.9% 9.7% AA 0.6 7.56 12 6.8 0.83 91.90 20.01.25 07.12.22 26.11.25 - + +
    766 ЗСД 01 6.3 7.0% 10.4% 9.7% AAA 52.06 2 16.9 - 108.01 20.05.25 07.06.11 13.05.31 - + +
    767 РосcетУрБ4 4.8 22.9% 8.8% 9.6% AA+ 0.0 43.88 2 20.7 0.74 91.25 23.04.25 30.10.19 17.10.29 27.10.25 + +
    768 РЖДЗО25-2Р 0.7 23.5% 8.8% 9.6% AAA 3.9 4400 2 2 517.8 0.70 91.50 04.04.25 15.04.24 04.10.25 - + +
    769 ВымпелК1Р3 2.3 22.8% 7.3% 9.6% AA- 0.0 18.2 4 17.8 2.03 75.75 19.01.25 17.03.23 18.04.27 - + +
    770 ИАДОМ 1P23 7.7 0.0% 8.0% 9.6% AAA 14.43 4 3.2 - 83.01 28.03.25 18.10.22 28.09.32 - + +
    771 НКНХ 1Р-02 3.7 19.7% 8.2% 9.6% AAA 0.0 40.89 2 27.2 1.54 85.32 19.03.25 22.09.21 13.09.28 - + +
    772 РЖДЗО28-1Р 3.1 21.4% 6.7% 9.6% AAA 3.5 3299 2 2 474.3 2.73 69.25 02.03.25 15.04.24 02.03.28 - + +
    773 СеверстБ06 4.2 19.0% 8.6% 9.6% AAA 0.2 43.13 2 25.6 1.14 90.07 01.04.25 09.04.19 27.03.29 04.04.24 + +
    774 ПочтаРБ1P8 4.7 16.2% 9.5% 9.6% AA+ 9.7 47.37 2 31.8 0.17 99.00 18.03.25 24.09.19 11.09.29 24.03.23 + +
    775 МОСМСП2 03 8.4 42.4% 9.5% 9.6% AAA 0.0 1.08 12 0.8 0.03 99.29 26.01.25 28.12.22 26.05.33 - + +
    776 Автодор4Р1 1.6 21.8% 7.9% 9.6% AA 0.1 39.64 2 28.1 1.52 82.95 11.03.25 14.09.21 08.09.26 - + +
    777 Роснфт2P9 4.8 11.1% 9.0% 9.6% AAA 0.0 22.44 4 0.3 3.90 93.97 17.04.25 24.10.19 11.10.29 23.04.24 + +
    778 ИАДОМ 1P16 6.9 0.0% 7.7% 9.5% AAA 3.7 12 2.4 - 80.23 28.01.25 23.12.21 28.11.31 - + +
    779 ГПБ001P22P 7.9 23.9% 9.1% 9.5% AA+ 9.7 45.13 2 13.5 0.35 95.63 24.05.25 24.11.22 24.11.32 28.05.25 + +
    780 ТрансмхПБ6 1.4 22.3% 8.1% 9.5% AA- 0.0 40.14 2 9.3 1.32 84.90 06.06.25 11.06.21 05.06.26 - + +
    781 РЖД Б01P1R 7.4 23.1% 9.1% 9.5% AAA 0.6 45.13 2 12.9 0.36 95.74 27.05.25 07.04.17 18.05.32 02.06.23 + +
    782 АЛЬФАБ2Р21 0.1 21.2% 9.4% 9.4% AA+ 1.9 46.88 2 38.9 0.09 99.07 17.02.25 16.02.23 17.02.25 - + +
    783 ИАДОМ Б1P7 24.5 0.0% 6.9% 9.4% AAA 6.45 4 1.4 - 73.20 28.03.25 22.04.21 28.06.49 - + +
    784 РСЭКСМБ2Р3 5.4 24.6% 6.6% 9.4% AA+ 0.0 33.11 2 4.6 2.24 70.42 23.06.25 29.06.20 17.06.30 24.06.27 + +
    785 ГТЛК 1P-17 10.4 29.2% 7.4% 9.4% AA- 10.9 18.55 4 10.8 1.28 78.91 24.02.25 01.06.20 14.05.35 28.05.26 + +
    786 МОЭК БО1P2 0.2 10.3% 9.4% 9.4% AAA 0.0 46.87 2 24.0 0.25 99.82 16.04.25 24.04.19 16.04.25 24.04.23 + +
    787 ЯТЭК 1P-2 0.2 23.5% 9.2% 9.4% A 1.6 18.25 2 10.2 0.22 97.25 07.04.25 12.04.21 07.04.25 - + +
    788 ДОМ 1P-13R 0.3 18.9% 9.1% 9.4% AAA 0.1 45.62 2 16.3 0.32 97.27 14.05.25 16.11.22 14.05.25 - + +
    789 ДОМ 1P-12R 0.6 20.2% 8.9% 9.4% AAA 0.0 44.13 2 33.2 0.60 94.11 03.03.25 05.09.22 01.09.25 - + +
    790 ИА ДОМ 4P2 22.8 0.0% 8.3% 9.4% AAA 2.45 4 0.5 - 88.49 28.03.25 08.10.18 28.09.47 - + +
    791 ВЭБ.РФ 21 7.1 20.5% 9.3% 9.4% AAA 0.5 46.27 2 36.4 0.11 98.90 25.02.25 13.03.12 17.02.32 02.03.23 + +
    792 РЖДЗО26-2Р 1.7 21.8% 7.7% 9.4% AAA 0.4 3837.5 2 2 707.6 1.53 82.52 10.03.25 29.03.24 10.09.26 - + +
    793 sРостл1P6R 0.6 19.3% 8.8% 9.4% AA+ 0.0 22.06 4 10.2 0.62 94.59 07.03.25 09.12.22 05.09.25 - + +
    794 РЖД 1Р-15R 2.2 12.3% 8.8% 9.3% AAA 21.94 4 2.2 - 94.28 09.04.25 17.04.19 07.04.27 - + +
    795 Славнеф1Р3 4.8 21.8% 8.5% 9.3% AA- 21.19 4 13.3 - 91.13 20.02.25 28.11.19 15.11.29 25.11.25 + +
    796 ИАДОМ 1P11 6.8 0.0% 6.8% 9.3% AAA 10.25 4 9.0 - 73.00 28.01.25 28.10.21 28.10.31 - + +
    797 ДОМ 1P-16R 0.4 16.4% 9.1% 9.3% AAA 0.0 45.13 2 10.7 0.38 97.56 05.06.25 08.06.23 05.06.25 - + +
    798 ВЭБ1P-29 1.3 22.0% 8.0% 9.3% AAA 0.1 39.74 2 16.8 1.23 85.94 02.05.25 07.05.21 01.05.26 - + +
    799 Россети1Р7 12.9 22.8% 8.8% 9.3% AAA 0.8 21.94 4 5.8 0.43 95.02 25.03.25 27.12.22 08.12.37 27.06.25 + +
    800 ИКС5Фин2P2 2.9 20.3% 8.9% 9.2% AAA 0.0 44.38 2 12.2 0.37 96.45 29.05.25 01.12.22 25.11.27 03.06.25 + +