Котировки Еврооблигаций: доходность, цена
Карта доходности еврооблигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Цена | Объем, тыс. | Купон | Частота, раз в год |
НКД | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | МежИнБанк2 | 16.04.2025 | 0.2 | 370.5% | 0.0% | - | - | - | 18:40:03 | 0.05 ₽ | 2 | 0.0 ₽ | 16.04.2025 | - | + | + | |
| 2 | Продкорп01 | 26.03.2026 | 1.2 | 31.2% | 9.0% | 10.1% | 88.65 | 19.2 ₽ | 18:35:58 | 33.44 ₽ | 2 | 21.4 ₽ | 26.03.2025 | - | + | + | |
| 3 | МежИнБ01P2 | 23.04.2025 | 0.3 | 27.5% | 7.7% | 8.1% | 95.75 | - | 18:40:05 | 38.64 ₽ | 2 | 18.9 ₽ | 23.04.2025 | - | + | + | |
| 4 | ЕАБР 1P-08 | 27.11.2028 | 3.9 | 26.8% | 11.5% | 12.8% | 90.00 | - | 18:40:05 | 57.34 ₽ | 2 | 17.0 ₽ | 28.05.2025 | 01.12.2025 | + | + | |
| 5 | ЕАБР3P-006 | 13.02.2026 | 1.1 | 24.7% | 10.4% | 11.7% | 88.33 | 225.3 ₽ | 17:42:44 | 51.61 ₽ | 2 | 44.5 ₽ | 14.02.2025 | - | + | + | |
| 6 | МБЭС 2P-01 | 02.06.2033 | 8.4 | 24.6% | 10.7% | 12.5% | 86.15 | 1.7 ₽ | 15:20:25 | 26.8 ₽ | 4 | 11.5 ₽ | 13.03.2025 | 17.06.2026 | + | + | |
| 7 | Беларусь07 | 01.05.2025 | 0.3 | 24.6% | 8.5% | 8.8% | 96.19 | 6 454.8 ₽ | 18:37:21 | 42.38 ₽ | 2 | 18.9 ₽ | 01.05.2025 | - | + | + | |
| 8 | МБЭС 1P-02 | 03.06.2030 | 5.4 | 24.3% | 16.4% | 16.8% | 97.62 | 163.4 ₽ | 17:25:47 | 81.78 ₽ | 2 | 18.9 ₽ | 09.06.2025 | 13.06.2025 | + | + | |
| 9 | ЕАБР П3-01 | 29.07.2025 | 0.5 | 23.6% | 9.3% | 10.0% | 93.92 | 470.7 ₽ | 17:57:11 | 46.62 ₽ | 2 | 44.6 ₽ | 28.01.2025 | - | + | + | |
| 10 | Кыргыз. 01 | 25.12.2025 | 0.9 | 23.1% | 15.7% | 16.6% | 95.00 | 28.8 ₽ | 15:32:39 | 3.88 KGS | 4 | 1.3 ₽ | 25.03.2025 | - | + | + | |
| 11 | Казахст07 | 15.09.2027 | 2.7 | 23.0% | 6.5% | 9.3% | 70.45 | 779.3 ₽ | 18:36:21 | 32.66 ₽ | 2 | 22.3 ₽ | 19.03.2025 | - | + | + | |
| 12 | Казахст05 | 22.06.2026 | 1.4 | 22.9% | 7.5% | 9.0% | 83.33 | 315.2 ₽ | 18:39:55 | 37.3 ₽ | 2 | 5.7 ₽ | 23.06.2025 | - | + | + | |
| 13 | Кыргыз. 02 | 26.12.2025 | 0.9 | 22.9% | 14.7% | 15.6% | 94.26 | 183.2 ₽ | 18:25:18 | 3.63 ₽ | 4 | 1.0 ₽ | 26.03.2025 | - | + | + | |
| 14 | Казахст11 | 11.09.2030 | 5.7 | 20.4% | 7.0% | 12.0% | 58.34 | 1 096.1 ₽ | 18:30:36 | 34.9 ₽ | 2 | 23.8 ₽ | 19.03.2025 | - | + | + | |
| 15 | ЕАБР П3-05 | 03.12.2028 | 3.9 | 20.4% | 9.7% | 10.5% | 92.48 | - | 18:40:07 | 48.37 ₽ | 2 | 12.5 ₽ | 04.06.2025 | 08.12.2025 | + | + | |
| 16 | Казахст13 | 16.06.2031 | 6.4 | 20.2% | 7.9% | 13.4% | 59.14 | 303.8 ₽ | 18:33:07 | 39.49 ₽ | 2 | 6.1 ₽ | 23.06.2025 | - | + | + | |
| 17 | Казахст12 | 16.06.2031 | 6.4 | 19.9% | 7.9% | 13.2% | 60.00 | 52.3 ₽ | 17:35:18 | 39.49 ₽ | 2 | 6.1 ₽ | 23.06.2025 | - | + | + | |
| 18 | Казахст08 | 19.06.2028 | 3.4 | 19.7% | 7.7% | 10.5% | 72.89 | 42.1 ₽ | 16:51:37 | 38.34 ₽ | 2 | 5.9 ₽ | 23.06.2025 | - | + | + | |
| 19 | ЕАБР П3-03 | 14.09.2029 | 4.7 | 14.4% | 3.8% | 4.4% | 85.50 | 262.6 ₽ | 14:40:36 | 18.7 $ | 2 | 1 325.8 ₽ | 17.03.2025 | - | + | + | |
| 20 | МежИнБанк4 | 06.11.2025 | 0.8 | 14.2% | 0.0% | 0.0% | 90.00 | - | 18:40:03 | 0.05 ₽ | 2 | 0.0 ₽ | 08.05.2025 | 17.11.2020 | + | + | |
| 21 | RUS-25 EUR | 04.12.2025 | 0.9 | 10.4% | 2.9% | 3.1% | 94.00 | 9 945.9 ₽ | 10:18:13 | 2875 € | 1 | 39 170.9 ₽ | 04.12.2025 | - | + | + | |
| 22 | RUS-32 EUR | 20.11.2032 | 7.9 | 10.3% | 1.9% | 3.3% | 56.00 | - | 18:40:05 | 1850 € | 1 | 32 713.5 ₽ | 20.11.2025 | - | + | + | |
| 23 | РФ ЗО 27 Е | 20.11.2027 | 2.8 | 9.6% | 1.1% | 1.4% | 79.75 | 25 346.1 ₽ | 17:56:18 | 1125 € | 1 | 19 892.8 ₽ | 20.11.2025 | - | + | + | |
| 24 | РФ ЗО 32 Е | 20.11.2032 | 7.9 | 9.6% | 1.9% | 3.2% | 58.58 | 118 521.2 ₽ | 18:38:52 | 1850 € | 1 | 32 713.5 ₽ | 20.11.2025 | - | + | + | |
| 25 | RUS-27 EUR | 20.11.2027 | 2.8 | 9.5% | 1.1% | 1.4% | 80.00 | - | 18:40:05 | 1125 € | 1 | 19 892.8 ₽ | 20.11.2025 | - | + | + | |
| 26 | РФ ЗО 25 Е | 04.12.2025 | 0.9 | 9.5% | 2.9% | 3.0% | 94.69 | 160 027.0 ₽ | 16:19:49 | 2875 € | 1 | 39 170.9 ₽ | 04.12.2025 | - | + | + | |
| 27 | RUS-35 | 28.03.2035 | 10.2 | 9.3% | 5.1% | 6.9% | 75.00 | - | 18:40:05 | 5100 $ | 2 | 324 873.5 ₽ | 28.03.2025 | - | + | + | |
| 28 | РФ ЗО 29 Д | 21.03.2029 | 4.2 | 9.2% | 4.4% | 5.2% | 84.20 | 103 997.8 ₽ | 18:34:48 | 4375 $ | 2 | 296 108.8 ₽ | 21.03.2025 | - | + | + | |
| 29 | RUS-36 EUR | 27.05.2036 | 11.4 | 9.2% | 2.7% | 4.8% | 55.00 | - | 18:40:05 | 2650 € | 1 | 182 829.6 ₽ | 27.05.2025 | - | + | + | |
| 30 | RUS-42 | 04.04.2042 | 17.3 | 9.2% | 5.7% | 8.1% | 70.00 | - | 18:40:07 | 5625 $ | 2 | 339 121.2 ₽ | 04.04.2025 | - | + | + | |
| 31 | РФ ЗО 27 Д | 23.06.2027 | 2.4 | 9.1% | 4.3% | 4.7% | 90.15 | 55 498.2 ₽ | 18:20:53 | 4250 $ | 2 | 65 264.8 ₽ | 23.06.2025 | - | + | + | |
| 32 | RUS-29 | 21.03.2029 | 4.2 | 9.0% | 4.4% | 5.2% | 84.50 | - | 18:40:05 | 4375 $ | 2 | 296 108.8 ₽ | 21.03.2025 | - | + | + | |
| 33 | RUS-27 | 23.06.2027 | 2.4 | 8.9% | 4.3% | 4.7% | 90.25 | - | 18:40:05 | 4250 $ | 2 | 65 264.8 ₽ | 23.06.2025 | - | + | + | |
| 34 | РФ ЗО 26 Д | 27.05.2026 | 1.4 | 8.9% | 4.8% | 5.0% | 95.13 | 369 741.9 ₽ | 18:38:20 | 4750 $ | 2 | 143 184.4 ₽ | 27.05.2025 | - | + | + | |
| 35 | РФ ЗО 35 Д | 28.03.2035 | 10.2 | 8.8% | 5.1% | 6.7% | 76.50 | 125 840.8 ₽ | 18:21:09 | 5100 $ | 2 | 324 873.5 ₽ | 28.03.2025 | - | + | + | |
| 36 | РФ ЗО 47 Д | 23.06.2047 | 22.5 | 8.5% | 5.3% | 7.6% | 68.99 | 197 399.7 ₽ | 18:35:58 | 5250 $ | 2 | 80 621.3 ₽ | 23.06.2025 | - | + | + | |
| 37 | РФ ЗО 36 Е | 27.05.2036 | 11.4 | 8.4% | 2.7% | 4.5% | 59.00 | - | 18:42:30 | 2650 € | 1 | 182 829.6 ₽ | 27.05.2025 | - | + | + | |
| 38 | РФ ЗО 43 Д | 16.09.2043 | 18.7 | 8.4% | 5.9% | 7.6% | 78.10 | - | 18:40:07 | 5875 $ | 2 | 414 339.0 ₽ | 16.03.2025 | - | + | + | |
| 39 | РФ ЗО 42 Д | 04.04.2042 | 17.3 | 8.3% | 5.6% | 7.3% | 77.00 | - | 18:40:07 | 5625 $ | 2 | 339 121.2 ₽ | 04.04.2025 | - | + | + | |
| 40 | RUS-47 | 23.06.2047 | 22.5 | 8.2% | 5.3% | 7.5% | 70.00 | - | 18:40:05 | 5250 $ | 2 | 80 621.3 ₽ | 23.06.2025 | - | + | + | |
| 41 | VEB FIN-25 | 22.11.2025 | 0.8 | 8.1% | 6.9% | 6.9% | 98.99 | 101.3 ₽ | 11:47:16 | 34 $ | 2 | 1 121.6 ₽ | 22.05.2025 | - | + | + | |
| 42 | РФ ЗО 28 Д | 24.06.2028 | 3.4 | 8.0% | 12.8% | 11.2% | 114.39 | 176 604.7 ₽ | 18:38:51 | 63.75 $ | 2 | 942.9 ₽ | 24.06.2025 | - | + | + | |
| 43 | RUS-43 | 16.09.2043 | 18.7 | 7.7% | 6.0% | - | - | - | 18:40:07 | 5875 $ | 2 | 414 339.2 ₽ | 16.03.2025 | - | + | + | |
| 44 | RUS-28 | 24.06.2028 | 3.4 | 7.6% | 12.9% | 11.2% | 115.42 | 14 477.7 ₽ | 18:39:41 | 63.75 $ | 2 | 942.7 ₽ | 24.06.2025 | - | + | + | |
| 45 | RUS-26 | 27.05.2026 | 1.4 | 7.3% | 4.8% | 4.9% | 97.00 | - | 18:40:05 | 4750 $ | 2 | 143 184.4 ₽ | 27.05.2025 | - | + | + | |
| 46 | ЕАБР П3-07 | 20.04.2028 | 3.3 | 0.0% | 0.0% | - | 98.00 | 3.9 ₽ | 13:35:06 | 0 ₽ | 2 | 54.4 ₽ | 24.04.2025 | - | + | + | |
| 47 | МБЭС 2P-03 | 06.06.2034 | 9.4 | 0.0% | 0.0% | - | 96.57 | 2 213.1 ₽ | 18:22:57 | 0 ₽ | 4 | 21.5 ₽ | 18.03.2025 | 19.06.2026 | + | + | |
| 48 | ЕАБР П3-10 | 06.09.2027 | 2.6 | 0.0% | 0.0% | - | - | - | 18:40:07 | 0 $ | 0 | - | - | - | + | + | |
| 49 | ЕАБР П3-09 | 13.12.2028 | 3.9 | 0.0% | 0.0% | - | 92.00 | 12.0 ₽ | 10:15:33 | 0 ₽ | 2 | 20.5 ₽ | 18.06.2025 | - | + | + | |
| 50 | РФ ЗО 30 Д | 31.03.2030 | 5.2 | 0.0% | 0.0% | - | 96.69 | 1 830.6 ₽ | 18:31:01 | 0 $ | 2 | 0.1 ₽ | 31.03.2025 | - | + | + | |
| 51 | Rolls-Royc | 15.10.2027 | 2.8 | 0.0% | 5.8% | - | - | - | 18:39:59 | 28.75 $ | 2 | 1 553.4 ₽ | 15.04.2025 | - | + | + | |
| 52 | МБЭС 2P-02 | 14.12.2026 | 1.9 | 0.0% | 0.0% | - | 98.71 | 981.5 ₽ | 18:35:07 | 0 ₽ | 2 | 22.5 ₽ | 16.06.2025 | - | + | + | |
| 53 | RUS-30 | 31.03.2030 | 5.2 | 0.0% | 0.0% | - | 97.00 | 125.7 ₽ | 16:10:09 | 0 $ | 2 | 0.1 ₽ | 31.03.2025 | - | + | + | |
| 54 | ЕАБР П3-08 | 07.07.2028 | 3.5 | 0.0% | 0.0% | - | 97.23 | 11.7 ₽ | 16:34:34 | 0 ₽ | 2 | 6.2 ₽ | 11.07.2025 | - | + | + | |
| 55 | МежИнБ01P3 | 23.04.2025 | 0.3 | 0.0% | 7.7% | - | - | - | 18:40:05 | 38.64 ₽ | 2 | 18.9 ₽ | 23.04.2025 | - | + | + | |
| 56 | BLR-27 | 29.06.2027 | 2.5 | 0.0% | 7.6% | - | - | - | 18:39:59 | 38.13 $ | 2 | 455.4 ₽ | 29.06.2025 | - | + | + | |
| 57 | BLR-30 | 28.02.2030 | 5.1 | 0.0% | 6.1% | - | - | - | 18:39:59 | 31 $ | 2 | 2 503.7 ₽ | 28.02.2025 | - | + | + | |
| 58 | RZD-27 EUR | 23.05.2027 | 2.4 | 0.0% | 2.2% | - | - | - | 18:39:59 | 22 € | 1 | 1 539.5 ₽ | 23.05.2025 | - | + | + | |
| 59 | BLR-31 | 24.02.2031 | 6.1 | 0.0% | 6.3% | - | - | - | 18:39:59 | 31.89 $ | 2 | 2 648.1 ₽ | 24.02.2025 | - | + | + | |
| 60 | SUEK-26 | 15.09.2026 | 1.7 | 0.0% | 3.4% | - | - | - | 18:39:59 | 16.88 $ | 2 | 1 199.7 ₽ | 15.03.2025 | - | + | + | |
| 61 | ЕАБР11 | 24.01.2025 | 0.0 | -80.6% | 9.5% | 9.3% | 102.00 | 18.2 ₽ | 17:27:45 | 47.37 ₽ | 2 | 46.3 ₽ | 24.01.2025 | 02.08.2023 | + | + |