Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
1 ЯНДЕКС YDEX EQIN 19 -5 20.47 1 225.54 15:42:08
2 VEB FIN-25 XS0559915961 EIUS 20.5 +0.24 20.6 3 267.84 14:06:16
3 iВУШХолднг WUSH EQIN 21 0 20.61 9.43 12:58:27
4 ВТБ ао VTBR EQIN 19 -6.63 17.63 2 360.01 15:42:08
5 ВСМПО-АВСМ VSMO EQIN 0 0 0 0.22 11:30:45
6 ВИ.ру VSEH EQIN 17.12 -7.46 17.12 5.75 10:47:35
7 МКПАО "ВК" VKCO EQIN 17.06 -15.75 20.38 71.74 14:00:03
8 Paramount VIAC-RM AMEQ 35 0 35 134.17 17:56:07
9 ОВК ао UWGN EQIN 20.3 0 20.3 149.03 15:42:09
10 Юнипро ао UPRO EQIN 20.5 +1.23 20.5 12.37 15:42:08
11 ЮГК UGLD EQIN 8 -60.88 20.26 12.11 11:30:21
12 Транснф ап TRNFP EQIN 19.5 -1.07 20.31 837.82 14:00:03
13 ТМК ао TRMK EQIN 15 -31.82 15 0.43 10:36:03
14 ТГК-1 TGKA EQIN 2.01 0 2.01 0.45 11:30:06
15 ТКСХолд ао TCSG EQIN 20.35 +0.25 20.53 1 246.17 18:44:35
16 Татнфт 3ап TATNP EQIN 20 -1.48 20.11 828.17 15:20:13
17 Татнфт 3ао TATN EQIN 21 +4.22 20.34 1 787.39 15:42:08
18 Т-Техно ао T EQIN 20.3 0 20.5 1 164.31 15:43:44
19 Совкомбанк SVCB EQIN 21 +2.69 20.4 1 706.40 15:42:09
20 СОЛЛЕРС SVAV EQIN 2.01 0 2.01 0.10 11:29:48
21 ОФЗ 52005 SU52005RMFS4 GOFZ 19.5 0 19.51 337.91 13:14:59
22 ОФЗ 52004 SU52004RMFS7 GOFZ 19 -3.06 19.3 44.58 15:07:11
23 ОФЗ 52003 SU52003RMFS9 GOFZ 20 +2.56 20.01 580.03 15:45:05
24 ОФЗ 52002 SU52002RMFS1 GOFZ 20 +2.56 20 617.65 15:07:11
25 ОФЗ 29027 SU29027RMFS8 GOFZ 19.76 +2.65 19.92 10 575.18 15:52:31
26 ОФЗ 29025 SU29025RMFS2 GOFZ 19.65 +1.03 19.98 17 859.40 15:19:43
27 ОФЗ 29024 SU29024RMFS5 GOFZ 20 +3.84 19.96 102 768.10 15:39:34
28 ОФЗ 29023 SU29023RMFS7 GOFZ 20 +2.83 19.97 6 636.17 15:07:11
29 ОФЗ 29022 SU29022RMFS9 GOFZ 19.95 +1.79 19.95 2 718.52 15:06:13
30 ОФЗ 29021 SU29021RMFS1 GOFZ 19.87 +1.38 19.89 1 108.31 15:07:11
31 ОФЗ 29020 SU29020RMFS3 GOFZ 19.9 +2.58 19.89 4 861.11 15:06:13
32 ОФЗ 29019 SU29019RMFS5 GOFZ 19.75 +2.33 19.75 33 182.53 15:55:37
33 ОФЗ 29018 SU29018RMFS7 GOFZ 19.9 -0.5 19.9 2 778.55 15:07:11
34 ОФЗ 29017 SU29017RMFS9 GOFZ 19.9 +3.65 19.9 7 065.94 15:40:21
35 ОФЗ 29016 SU29016RMFS1 GOFZ 19.5 -1.52 19.89 1 588.12 15:59:08
36 ОФЗ 29015 SU29015RMFS3 GOFZ 19.7 0 19.78 5 063.80 15:58:35
37 ОФЗ 29014 SU29014RMFS6 GOFZ 19.46 -0.21 19.85 7 191.23 15:06:14
38 ОФЗ 29013 SU29013RMFS8 GOFZ 19.9 +0.45 19.9 31.93 15:39:03
39 ОФЗ 29010 SU29010RMFS4 GOFZ 19.95 +1.79 20.06 1 101.82 15:38:54
40 ОФЗ 29009 SU29009RMFS6 GOFZ 19.8 +10 19.93 363.34 15:40:01
41 ОФЗ 29008 SU29008RMFS8 GOFZ 19.8 +2.59 19.93 12 773.83 15:38:46
42 ОФЗ 29007 SU29007RMFS0 GOFZ 19.95 +3.58 20.01 9 094.37 15:09:23
43 ОФЗ 29006 SU29006RMFS2 GOFZ 19.6 +8.89 19.88 61 163.99 15:57:43
44 ОФЗ 26248 SU26248RMFS3 GOFZ 19 -3.06 19.81 10 069.23 14:33:20
45 ОФЗ 26247 SU26247RMFS5 GOFZ 20 +0.45 19.96 3 611.06 15:24:07
46 ОФЗ 26246 SU26246RMFS7 GOFZ 19.01 -4.33 19.85 503.45 14:31:24
47 ОФЗ 26245 SU26245RMFS9 GOFZ 19 -5 19 0.10 10:38:10
48 ОФЗ 26244 SU26244RMFS2 GOFZ 19.8 -1 19.81 740.30 15:46:27
49 ОФЗ 26243 SU26243RMFS4 GOFZ 19.79 +2.7 20.02 2 371.64 15:55:00
50 ОФЗ 26242 SU26242RMFS6 GOFZ 19.85 +0.46 19.86 1 523.78 15:07:13
51 ОФЗ 26241 SU26241RMFS8 GOFZ 19.75 +0.66 19.86 987.26 15:58:57
52 ОФЗ 26240 SU26240RMFS0 GOFZ 19.77 +2.12 19.9 4 103.87 15:57:44
53 ОФЗ 26239 SU26239RMFS2 GOFZ 19.75 -0.85 19.8 1 738.04 15:56:54
54 ОФЗ 26238 SU26238RMFS4 GOFZ 19.75 +1.28 19.61 5 658.25 15:56:36
55 ОФЗ 26237 SU26237RMFS6 GOFZ 19.8 +0.2 19.86 497.92 15:48:30
56 ОФЗ 26236 SU26236RMFS8 GOFZ 20 +5.26 19.99 6 411.67 15:54:09
57 ОФЗ 26235 SU26235RMFS0 GOFZ 19.8 +0.25 19.91 29 396.99 15:57:19
58 ОФЗ 26234 SU26234RMFS3 GOFZ 19.25 +6.94 19.68 2 519.49 15:05:12
59 ОФЗ 26233 SU26233RMFS5 GOFZ 19.78 +2.49 19.98 6 574.55 15:55:51
60 ОФЗ 26232 SU26232RMFS7 GOFZ 19.75 -0.25 19.64 425.95 15:57:15
61 ОФЗ 26230 SU26230RMFS1 GOFZ 19.77 +0.1 19.85 7 241.15 15:48:35
62 ОФЗ 26229 SU26229RMFS3 GOFZ 19 0 19.43 8 158.35 15:07:11
63 ОФЗ 26228 SU26228RMFS5 GOFZ 19.8 +0.15 19.88 470.23 15:55:18
64 ОФЗ 26226 SU26226RMFS9 GOFZ 19.62 +0.56 19.87 292.77 15:22:17
65 ОФЗ 26225 SU26225RMFS1 GOFZ 19.8 +0.76 19.8 3 254.36 15:47:17
66 ОФЗ 26224 SU26224RMFS4 GOFZ 19.9 +4.74 19.85 2 096.56 15:41:41
67 ОФЗ 26221 SU26221RMFS0 GOFZ 19.76 +0.46 19.89 9 274.32 16:00:07
68 ОФЗ 26219 SU26219RMFS4 GOFZ 17.5 +1.45 18.55 1 220.35 15:07:11
69 ОФЗ 26218 SU26218RMFS6 GOFZ 19.5 +1.3 19.99 3 072.66 15:58:48
70 ОФЗ 26212 SU26212RMFS9 GOFZ 19.75 -0.85 19.79 237.57 15:56:37
71 ОФЗ 26207 SU26207RMFS9 GOFZ 19.75 +2.28 19.58 1 704.83 15:59:47
72 iСофтлайн SOFL EQIN 21 0 19.76 5.41 15:42:09
73 Сургнфгз-п SNGSP EQIN 20 +1.27 20.19 1 053.81 15:57:38
74 Сургнфгз SNGS EQIN 19.5 -4.88 20.4 912.57 15:42:08
75 Самолет ао SMLT EQIN 20.01 -1.19 19.63 138.66 15:42:08
76 Газпрнефть SIBN EQIN 21 +3.4 20.39 733.75 15:53:50
77 Сегежа SGZH EQIN 20.01 +2.3 17.19 14.22 13:00:43
78 ЭсЭфАй ао SFIN EQIN 21 -4.55 20.7 1.32 13:09:45
79 Селигдар SELG EQIN 18 -5.26 20.47 7.81 12:54:42
80 Сбербанк-п SBERP EQIN 20.02 -9 20.37 1 999.31 15:42:08
81 Сбербанк SBER EQIN 20 +1.47 20.28 17 423.14 15:42:08
82 РУСАЛ ао RUAL EQIN 20.4 0 20.44 143.98 16:00:08
83 ЭТС 1Р06 RU000A10ADJ3 EICB 20.35 -0.25 20.35 6.28 12:36:44
84 РФ ЗО 29 Д RU000A10A8A6 EICB 20.35 +3.04 20.4 4 163.99 15:33:46
85 РФ ЗО 36 Е RU000A10A893 EICB 20.35 -0.97 20.48 1 997.34 15:33:13
86 РФ ЗО 25 Е RU000A10A885 EICB 20.35 +3.04 20.49 1 601.66 15:33:54
87 РФ ЗО 27 Д RU000A10A851 EICB 20.35 +3.04 20.52 4 661.07 15:35:36
88 РФ ЗО 47 Д RU000A10A844 EICB 20.35 -0.97 20.48 7 966.44 15:29:57
89 РФ ЗО 32 Е RU000A10A836 EICB 20.35 -0.25 20.49 2 225.41 15:27:38
90 РФ ЗО 27 Е RU000A10A828 EICB 20.35 +3.04 20.48 466.94 15:34:01
91 РФ ЗО 26 Д RU000A10A810 EICB 20.35 -0.97 20.48 1 886.87 15:35:01
92 РФ ЗО 42 Д RU000A10A802 EICB 20.55 0 20.55 50.25 10:27:55
93 РФ ЗО 35 Д RU000A10A7Y8 EICB 20.35 -0.97 20.48 4 231.19 15:34:35
94 Россет1Р14 RU000A109ZQ8 EICB 20.35 -0.49 20.35 3 531.24 12:43:11
95 РостелP12R RU000A109X29 EICB 20.3 -6.02 20.3 88.14 14:13:34
96 НорНик Б10 RU000A109TW9 EICB 20.37 -0.24 20.42 1 196.96 11:05:11
97 ЭталонФин2 RU000A109SP5 EICB 20.35 -0.25 20.35 92.56 12:37:02
98 Экспо1П02 RU000A109QN4 EICB 20.31 -3.38 20.31 67.06 15:44:36
99 РЖД 1Р-33R RU000A109PF2 EICB 20.35 +0.74 20.35 3 753.31 12:01:15
100 СолСАТЛ01 RU000A109NA8 EICB 20.35 -0.25 20.35 157.02 12:37:38