Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Мечел ао | MTLR | 105.73 | -1.87% | 1 299 | 18:08:43 | -2.4% | -10.6% | -66.0% | -59.1% | 58.86 | 0.66 | +28% | +3 | + | + | |||
| 2 | НЛМК ао | NLMK | 126.9 | -0.83% | 950 | 18:08:59 | -8.3% | -14.5% | -29.2% | -35.0% | 760.90 | 8.55 | -34% | -8 | + | + | |||
| 3 | СевСт-ао | CHMF | 1172.8 | -1.64% | 699 | 18:08:59 | -5.4% | -10.2% | -16.1% | -16.6% | 984.15 | 11.06 | -23% | -4 | + | + | |||
| 4 | ММК | MAGN |
|
39.95 | -0.42% | 687 | 18:08:56 | -9.6% | -11.7% | -23.4% | -24.7% | 446.92 | 5.02 | -10% | -2 | + | + | ||
| 5 | Мечел ап | MTLRP | 107.3 | -1.83% | 194 | 18:08:45 | -3.0% | -12.4% | -71.0% | -58.6% | 58.86 | 0.66 | +13% | +4 | + | + | |||
| 6 | ТМК ао | TRMK | 106.84 | -1.84% | 174 | 18:08:38 | -5.5% | -9.3% | -45.8% | -53.3% | 112.42 | 1.26 | -15% | -5 | + | + | |||
| 7 | АшинскийМЗ | AMEZ | 83.02 | -2.51% | 37 | 18:08:54 | -8.8% | -51.6% | +26.0% | -10.5% | 41.40 | 0.47 | -36% | -19 | + | + | |||
| 8 | ЧМК ао | CHMK | 5875 | -1.01% | 2 | 17:47:17 | -4.1% | -7.2% | -36.9% | -45.6% | 18.51 | 0.21 | -53% | -25 | + | + | |||
| 9 | Ижсталь ап | IGSTP | 5190 | -0.76% | 1 | 15:10:43 | -1.0% | -9.3% | -32.4% | -51.7% | 7.45 | 0.08 | +736% | +50 | + | + | |||
| 10 | Ижсталь2ао | IGST | 7600 | -0.78% | 0 | 15:32:31 | -4.8% | -8.2% | -31.8% | -46.9% | 7.45 | 0.08 | +22% | -2 | + | + | |||
| 11 | ЧКПЗ ао | CHKZ | 24500 | 0% | 0 | 17:21:45 | -3.5% | +3.6% | +17.2% | -18.9% | 14.71 | 0.17 | -62% | -35 | + | + | |||
| 12 | УрКузница | URKZ | 26050 | -0.95% | 0 | 17:49:05 | +0.2% | -3.2% | -4.6% | -16.8% | 14.27 | 0.16 | +198% | +14 | + | + |