Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Мечел ао | MTLR | 112.83 | -1.25% | 2 423 | 21:25:45 | -9.8% | +0.3% | +11.3% | -59.4% | 63.07 | 0.74 | -5% | -2 | + | + | |||
| 2 | НЛМК ао | NLMK | 144.24 | +1.39% | 2 232 | 21:25:55 | -6.9% | -7.2% | -1.0% | -35.1% | 863.86 | 10.10 | +44% | +6 | + | + | |||
| 3 | СевСт-ао | CHMF | 1183.4 | +2.62% | 1 864 | 21:25:59 | -6.7% | -9.6% | -9.4% | -37.1% | 989.68 | 11.58 | -4% | -4 | + | + | |||
| 4 | ММК | MAGN |
|
35.35 | -0.62% | 1 470 | 21:25:40 | -9.0% | -7.1% | -8.3% | -37.2% | 394.96 | 4.62 | -6% | -5 | + | + | ||
| 5 | Мечел ап | MTLRP | 115.6 | -0.13% | 515 | 21:25:36 | -8.9% | -3.6% | -3.4% | -62.3% | 63.07 | 0.74 | -11% | -4 | + | + | |||
| 6 | ТМК ао | TRMK | 120.7 | +0.65% | 269 | 21:24:22 | -8.1% | -3.1% | +18.0% | -44.3% | 127.00 | 1.49 | +8% | + | + | ||||
| 7 | ЧМК ао | CHMK | 5580 | -9.71% | 57 | 18:45:06 | -17.3% | -15.3% | -8.1% | -36.7% | 17.64 | 0.21 | +1038% | +57 | + | + | |||
| 8 | УрКузница | URKZ | 37000 | -0.27% | 3 | 18:00:50 | -6.3% | -3.9% | +19.4% | +21.7% | 20.27 | 0.24 | +377% | +60 | + | + | |||
| 9 | Ижсталь ап | IGSTP | 4770 | -1.65% | 1 | 18:45:39 | -9.1% | -12.2% | -0.6% | -45.8% | 6.77 | 0.08 | +25% | +13 | + | + | |||
| 10 | Ижсталь2ао | IGST | 6860 | -2.56% | 0 | 18:45:35 | -2.8% | -3.9% | -1.4% | -43.2% | 6.77 | 0.08 | -64% | -24 | + | + | |||
| 11 | ЧКПЗ ао | CHKZ | 19250 | +1.58% | 0 | 18:39:58 | -0.3% | +0.5% | +7.2% | -25.4% | 11.55 | 0.14 | -48% | -7 | + | + | |||
| 12 | АшинскийМЗ | AMEZ | 0% | 19:38:51 | 33.92 | 0.40 | + | + |