Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РН-ЗапСиб | CHGZ | 94.4 | -2.07% | 1 | 18:45:24 | -7.1% | -11.4% | -30.5% | -37.1% | 2.53 | 0.03 | +8% | +9 | + | + | |||
| 2 | ИКРУСС-ИНВ | RUSI | 72.7 | -1.09% | 0 | 18:21:26 | -2.7% | -10.5% | -33.9% | -19.6% | 7.92 | 0.09 | +9% | +18 | + | + | |||
| 3 | СаратНПЗ | KRKN | 9500 | -0.52% | 0 | 12:06:53 | -7.3% | -10.4% | -16.3% | -33.8% | 9.30 | 0.10 | +148% | +17 | + | + | |||
| 4 | СаратНПЗ-п | KRKNP | 8780 | -0.23% | 2 | 18:38:09 | -2.2% | -6.8% | -24.4% | -35.9% | 9.30 | 0.10 | -9% | -1 | + | + | |||
| 5 | РуссНфт ао | RNFT | 160.8 | -0.37% | 266 | 19:10:57 | -5.6% | 0 | +21.5% | -6.5% | 47.18 | 0.53 | +2% | +5 | + | + | |||
| 6 | Мегион-ао | MFGS | 394 | -0.25% | 0 | 12:28:39 | -0.9% | +3.3% | -5.4% | -36.3% | 47.62 | 0.53 | -67% | + | + | ||||
| 7 | Мегион-ап | MFGSP | 255 | -0.2% | 0 | 18:35:01 | +2.2% | +2.6% | -12.4% | -34.2% | 47.62 | 0.53 | +9% | +6 | + | + | |||
| 8 | ЯТЭК ао | YAKG | 61.45 | -0.97% | 2 | 18:39:24 | -6.1% | -1.5% | -30.9% | -53.6% | 50.81 | 0.57 | +86% | +15 | + | + | |||
| 9 | Варьеган | VJGZ | 2560 | +1.59% | 0 | 18:13:55 | -2.5% | -2.1% | +17.4% | 0.0% | 56.96 | 0.64 | +1072% | +40 | + | + | |||
| 10 | Варьеган-п | VJGZP | 1810 | +0.84% | 0 | 18:15:51 | +0.3% | -9.3% | +61.6% | +50.0% | 56.96 | 0.64 | +4% | +14 | + | + | |||
| 11 | ГАЗ-сервис | GAZS | 0% | 19:00:45 | 173.26 | 1.95 | +1 | + | + | ||||||||||
| 12 | Башнефт ао | BANE | 2365 | -1.93% | 87 | 19:10:22 | -3.7% | -7.2% | +7.7% | +16.7% | 386.05 | 4.34 | +451% | +48 | + | + | |||
| 13 | Башнефт ап | BANEP | 1243.5 | -1% | 62 | 19:10:29 | -5.2% | -9.0% | -28.4% | -22.5% | 386.05 | 4.34 | -10% | +2 | + | + | |||
| 14 | Сургнфгз | SNGS | 24.75 | -0.98% | 403 | 19:10:52 | -5.6% | +0.6% | -8.1% | -23.7% | 1 313.28 | 14.75 | -26% | -4 | + | + | |||
| 15 | Сургнфгз-п | SNGSP | 55.585 | -0.89% | 976 | 19:10:49 | -2.3% | +0.9% | -0.1% | +2.1% | 1 313.28 | 14.75 | +29% | +6 | + | + | |||
| 16 | Татнфт 3ао | TATN | 594.8 | -0.07% | 852 | 19:10:38 | -2.5% | -5.7% | -16.3% | -5.8% | 1 385.25 | 15.56 | +30% | +8 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Татнфт 3ап | TATNP | 593.7 | +0.03% | 177 | 19:10:16 | -2.0% | -5.4% | -16.1% | -5.3% | 1 385.25 | 15.56 | +7% | +1 | + | + | |||
| 18 | Новатэк ао | NVTK | 965.6 | +0.75% | 1 462 | 19:10:35 | -1.3% | -3.2% | -34.3% | -43.7% | 2 934.89 | 32.97 | +59% | +6 | + | + | |||
| 19 | Газпрнефть | SIBN | 622.9 | -1.06% | 562 | 19:10:57 | -3.5% | -13.7% | -26.5% | -22.6% | 2 953.59 | 33.18 | +22% | +4 | + | + | |||
| 20 | ГАЗПРОМ ао | GAZP | 136.85 | +0.65% | 6 906 | 19:10:58 | +1.9% | +12.0% | -14.4% | -20.2% | 3 237.83 | 36.37 | +191% | +4 | + | + | |||
| 21 | ЛУКОЙЛ | LKOH | 6960.5 | -0.85% | 4 796 | 19:10:56 | -0.4% | +1.2% | +3.0% | -7.1% | 4 820.61 | 54.15 | +1% | + | + | ||||
| 22 | Роснефть | ROSN | 480 | -0.97% | 1 313 | 19:10:56 | -3.5% | -8.8% | -19.3% | -20.6% | 5 094.54 | 57.23 | +47% | +6 | + | + | |||