Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГАЗ-сервис | GAZS | 0% | 19:51:11 | 173.26 | 1.95 | +1 | + | + | ||||||||||
| 2 | Сургнфгз | SNGS | 24.72 | -1.1% | 438 | 20:40:21 | -5.7% | +0.5% | -8.2% | -23.8% | 1 307.90 | 14.69 | -19% | -4 | + | + | |||
| 3 | Сургнфгз-п | SNGSP | 55.205 | -1.57% | 1 112 | 20:43:53 | -3.0% | +0.2% | -0.8% | +1.4% | 1 307.90 | 14.69 | +48% | +6 | + | + | |||
| 4 | ЯТЭК ао | YAKG | 61.45 | -0.97% | 2 | 18:39:24 | -6.1% | -1.5% | -30.9% | -53.6% | 50.81 | 0.57 | +86% | +15 | + | + | |||
| 5 | ИКРУСС-ИНВ | RUSI | 72.7 | -1.09% | 0 | 18:21:26 | -2.7% | -10.5% | -33.9% | -19.6% | 7.92 | 0.09 | +9% | +18 | + | + | |||
| 6 | РН-ЗапСиб | CHGZ | 94.4 | -2.07% | 1 | 18:45:24 | -7.1% | -11.4% | -30.5% | -37.1% | 2.53 | 0.03 | +8% | +9 | + | + | |||
| 7 | ГАЗПРОМ ао | GAZP | 136.27 | +0.22% | 7 383 | 20:43:55 | +1.5% | +11.5% | -14.7% | -20.5% | 3 229.07 | 36.27 | +211% | +4 | + | + | |||
| 8 | РуссНфт ао | RNFT | 160.1 | -0.81% | 287 | 20:43:36 | -6.0% | -0.4% | +21.0% | -6.9% | 47.18 | 0.53 | +10% | +3 | + | + | |||
| 9 | Мегион-ап | MFGSP | 255 | -0.2% | 0 | 18:35:01 | +2.2% | +2.6% | -12.4% | -34.2% | 47.62 | 0.53 | +9% | +6 | + | + | |||
| 10 | Мегион-ао | MFGS | 394 | -0.25% | 0 | 12:28:39 | -0.9% | +3.3% | -5.4% | -36.3% | 47.62 | 0.53 | -67% | + | + | ||||
| 11 | Роснефть | ROSN | 480.4 | -0.89% | 1 376 | 20:43:50 | -3.4% | -8.8% | -19.2% | -20.5% | 5 092.95 | 57.21 | +54% | +6 | + | + | |||
| 12 | Татнфт 3ап | TATNP | 592.4 | -0.19% | 187 | 20:43:18 | -2.2% | -5.7% | -16.3% | -5.5% | 1 379.29 | 15.49 | +13% | + | + | ||||
| 13 | Татнфт 3ао | TATN | 593.9 | -0.22% | 910 | 20:43:15 | -2.6% | -5.9% | -16.4% | -5.9% | 1 379.29 | 15.49 | +38% | +8 | + | + | |||
| 14 | Газпрнефть | SIBN | 617.75 | -1.88% | 732 | 20:43:54 | -4.3% | -14.5% | -27.1% | -23.2% | 2 927.99 | 32.89 | +59% | +8 | + | + | |||
| 15 | Новатэк ао | NVTK | 962.4 | +0.42% | 1 524 | 20:43:37 | -1.7% | -3.5% | -34.5% | -43.9% | 2 925.18 | 32.86 | +66% | +7 | + | + | |||
| 16 | Башнефт ап | BANEP | 1242.5 | -1.07% | 66 | 20:36:58 | -5.3% | -9.0% | -28.5% | -22.6% | 385.87 | 4.33 | -4% | +2 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Варьеган-п | VJGZP | 1810 | +0.84% | 0 | 18:15:51 | +0.3% | -9.3% | +61.6% | +50.0% | 56.96 | 0.64 | +4% | +14 | + | + | |||
| 18 | Башнефт ао | BANE | 2353 | -2.43% | 88 | 20:41:13 | -4.2% | -7.7% | +7.1% | +16.1% | 385.87 | 4.33 | +461% | +45 | + | + | |||
| 19 | Варьеган | VJGZ | 2560 | +1.59% | 0 | 18:13:55 | -2.5% | -2.1% | +17.4% | 0.0% | 56.96 | 0.64 | +1072% | +40 | + | + | |||
| 20 | ЛУКОЙЛ | LKOH | 6955 | -0.93% | 4 990 | 20:43:56 | -0.5% | +1.2% | +2.9% | -7.2% | 4 819.23 | 54.14 | +5% | + | + | ||||
| 21 | СаратНПЗ-п | KRKNP | 8780 | -0.23% | 2 | 18:38:09 | -2.2% | -6.8% | -24.4% | -35.9% | 9.30 | 0.10 | -9% | -1 | + | + | |||
| 22 | СаратНПЗ | KRKN | 9500 | -0.52% | 0 | 12:06:53 | -7.3% | -10.4% | -16.3% | -33.8% | 9.30 | 0.10 | +148% | +17 | + | + | |||