Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ММК | MAGN |
|
37.775 | +0.05% | 1 034 | 23:43:52 | +2.2% | +0.9% | -2.0% | -28.9% | 421.16 | 4.66 | -29% | -4 | + | + | ||
| 2 | АшинскийМЗ | AMEZ | 69.25 | -0.07% | 15 | 18:32:41 | 0 | -2.9% | +0.4% | -0.6% | 34.52 | 0.38 | -32% | -5 | + | + | |||
| 3 | Мечел ао | MTLR | 110.87 | -5.09% | 9 044 | 23:43:59 | -4.0% | +0.5% | +9.3% | -64.6% | 62.94 | 0.70 | +14% | + | + | ||||
| 4 | Мечел ап | MTLRP | 120.55 | -5.78% | 4 189 | 23:43:54 | +0.8% | +6.5% | +0.7% | -69.8% | 62.94 | 0.70 | +37% | +9 | + | + | |||
| 5 | ТМК ао | TRMK | 123.14 | +2.45% | 216 | 23:43:41 | +9.3% | +14.9% | +20.4% | -45.3% | 129.88 | 1.44 | -41% | -1 | + | + | |||
| 6 | НЛМК ао | NLMK | 155.84 | +1.23% | 1 280 | 23:43:56 | +3.0% | +3.2% | +6.9% | -20.2% | 934.34 | 10.33 | -42% | -7 | + | + | |||
| 7 | СевСт-ао | CHMF | 1341.8 | +2.16% | 1 072 | 23:43:50 | +0.4% | +3.2% | +2.7% | -15.4% | 1 123.21 | 12.42 | -26% | -2 | + | + | |||
| 8 | Ижсталь ап | IGSTP | 5240 | -1.13% | 1 | 18:26:58 | -0.6% | +1.9% | +9.2% | -39.9% | 7.24 | 0.08 | +104% | +30 | + | + | |||
| 9 | ЧМК ао | CHMK | 6905 | -1.57% | 6 | 18:39:52 | -0.9% | -3.3% | +13.8% | -28.8% | 21.83 | 0.24 | +10% | +15 | + | + | |||
| 10 | Ижсталь2ао | IGST | 7300 | +0.55% | 1 | 16:53:34 | 0 | +1.1% | +4.9% | -43.6% | 7.24 | 0.08 | -25% | -2 | + | + | |||
| 11 | ЧКПЗ ао | CHKZ | 19200 | -1.54% | 1 | 18:45:08 | -2.8% | -0.3% | +7.0% | -25.9% | 11.52 | 0.13 | +368% | +53 | + | + | |||
| 12 | УрКузница | URKZ | 39400 | -2.72% | 1 | 18:27:21 | +1.3% | +19.4% | +27.1% | +26.5% | 21.58 | 0.24 | +318% | +54 | + | + |