Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ММК | MAGN |
|
40.125 | -0.27% | 899 | 23:44:43 | -9.2% | -11.3% | -23.1% | -24.4% | 448.31 | 5.04 | + | + | ||||
| 2 | АшинскийМЗ | AMEZ | 85.16 | -3.32% | 60 | 18:39:55 | -6.5% | -50.4% | +29.2% | -8.1% | 42.45 | 0.48 | + | + | |||||
| 3 | Мечел ао | MTLR | 107.68 | -0.98% | 1 300 | 23:44:44 | -0.6% | -8.9% | -65.4% | -58.3% | 60.02 | 0.67 | + | + | |||||
| 4 | Мечел ап | MTLRP | 109.1 | -0.23% | 225 | 23:40:47 | -1.4% | -10.9% | -70.5% | -57.9% | 60.02 | 0.67 | + | + | |||||
| 5 | ТМК ао | TRMK | 109.1 | -2.45% | 322 | 23:43:14 | -3.5% | -7.4% | -44.7% | -52.3% | 114.50 | 1.29 | + | + | |||||
| 6 | НЛМК ао | NLMK | 127.98 | -1.67% | 1 623 | 23:44:53 | -7.5% | -13.8% | -28.6% | -34.4% | 766.89 | 8.61 | + | + | |||||
| 7 | СевСт-ао | CHMF | 1192.6 | +0.24% | 1 039 | 23:44:46 | -3.8% | -8.6% | -14.7% | -15.1% | 998.90 | 11.22 | + | + | |||||
| 8 | Ижсталь ап | IGSTP | 5230 | 0% | 0 | 18:45:09 | -0.2% | -8.6% | -31.9% | -51.3% | 7.53 | 0.08 | + | + | |||||
| 9 | ЧМК ао | CHMK | 5935 | -1.74% | 5 | 18:45:10 | -3.1% | -6.2% | -36.3% | -45.1% | 18.77 | 0.21 | + | + | |||||
| 10 | Ижсталь2ао | IGST | 7660 | -1.29% | 0 | 18:45:06 | -4.0% | -7.5% | -31.2% | -46.5% | 7.53 | 0.08 | + | + | |||||
| 11 | ЧКПЗ ао | CHKZ | 24500 | -2% | 1 | 15:25:56 | -3.5% | +3.6% | +17.2% | -18.9% | 14.71 | 0.17 | + | + | |||||
| 12 | УрКузница | URKZ | 26300 | -0.38% | 0 | 17:59:14 | +1.2% | -2.2% | -3.7% | -16.0% | 14.41 | 0.16 | + | + |