Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЧКПЗ ао | CHKZ | 19150 | -3.04% | 2 | 18:47:27 | -0.3% | +5.8% | +6.7% | -28.7% | 11.49 | 0.13 | + | + | |||||
| 2 | УрКузница | URKZ | 38000 | -2.31% | 0 | 17:24:45 | +5.8% | +18.0% | +22.6% | +22.0% | 20.81 | 0.23 | + | + | |||||
| 3 | Ижсталь2ао | IGST | 7140 | -2.19% | 3 | 18:45:21 | -1.9% | -0.8% | +2.6% | -45.0% | 7.13 | 0.08 | + | + | |||||
| 4 | НЛМК ао | NLMK | 148.64 | -1.95% | 3 900 | 23:44:51 | +5.9% | -0.5% | +2.0% | -24.9% | 890.47 | 9.86 | + | + | |||||
| 5 | СевСт-ао | CHMF | 1307.6 | -1.31% | 2 283 | 23:44:52 | +8.3% | +1.1% | +0.1% | -18.3% | 1 095.40 | 12.13 | + | + | |||||
| 6 | ММК | MAGN |
|
36.45 | -1.11% | 2 271 | 23:44:55 | +7.2% | -4.1% | -5.4% | -32.4% | 407.30 | 4.51 | + | + | ||||
| 7 | Мечел ао | MTLR | 114.31 | -0.77% | 8 022 | 23:44:53 | +7.4% | +1.3% | +12.7% | -63.3% | 64.34 | 0.71 | + | + | |||||
| 8 | АшинскийМЗ | AMEZ | 69 | -0.5% | 49 | 18:47:15 | +0.2% | -4.9% | +0.1% | -3.0% | 34.39 | 0.38 | + | + | |||||
| 9 | ЧМК ао | CHMK | 6980 | +0.14% | 3 | 18:49:57 | +4.5% | -3.1% | +15.0% | -29.9% | 22.07 | 0.24 | + | + | |||||
| 10 | Ижсталь ап | IGSTP | 5290 | +0.38% | 2 | 18:38:13 | +1.3% | +6.0% | +10.2% | -40.8% | 7.13 | 0.08 | + | + | |||||
| 11 | Мечел ап | MTLRP | 120.65 | +1.81% | 2 278 | 23:44:57 | +11.1% | +4.5% | +0.8% | -69.6% | 64.34 | 0.71 | + | + | |||||
| 12 | ТМК ао | TRMK | 115.7 | +2.53% | 1 120 | 23:44:39 | +12.0% | +9.2% | +13.1% | -50.0% | 121.78 | 1.35 | + | + |