Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | УрКузница | URKZ | 33900 | +1.19% | 1 | 18:32:13 | -8.4% | -12.4% | +9.4% | +9.4% | 18.57 | 0.22 | + | + | |||||
| 2 | ТМК ао | TRMK | 99.42 | -5.6% | 227 | 23:44:51 | -17.5% | -22.8% | -2.8% | -57.0% | 104.59 | 1.22 | + | + | |||||
| 3 | НЛМК ао | NLMK | 120.9 | -3% | 1 777 | 23:44:50 | -14.6% | -22.8% | -17.0% | -44.0% | 725.18 | 8.49 | + | + | |||||
| 4 | Мечел ап | MTLRP | 90.5 | -5.78% | 482 | 23:44:50 | -19.3% | -26.3% | -24.4% | -71.5% | 49.49 | 0.58 | + | + | |||||
| 5 | Мечел ао | MTLR | 88.9 | -5.28% | 2 833 | 23:44:57 | -18.5% | -22.4% | -12.3% | -68.5% | 49.49 | 0.58 | + | + | |||||
| 6 | ММК | MAGN |
|
30.87 | -4.16% | 1 143 | 23:44:58 | -13.0% | -22.0% | -19.9% | -45.2% | 344.95 | 4.04 | + | + | ||||
| 7 | Ижсталь ап | IGSTP | 4370 | +0.69% | 0 | 18:30:54 | -6.4% | -18.9% | -9.0% | -50.2% | 6.19 | 0.07 | + | + | |||||
| 8 | Ижсталь2ао | IGST | 6280 | 0% | 0 | 18:35:20 | -6.5% | -15.1% | -9.8% | -47.1% | 6.19 | 0.07 | + | + | |||||
| 9 | ЧМК ао | CHMK | 5175 | +0.98% | 1 | 18:45:24 | -3.6% | -23.6% | -14.7% | -43.8% | 16.36 | 0.19 | + | + | |||||
| 10 | СевСт-ао | CHMF | 992 | -5.83% | 4 561 | 23:44:56 | -13.9% | -25.9% | -24.0% | -46.4% | 831.69 | 9.73 | + | + | |||||
| 11 | ЧКПЗ ао | CHKZ | 18450 | +4.83% | 1 | 18:26:08 | -2.1% | -2.6% | +2.8% | -26.9% | 11.07 | 0.13 | + | + | |||||
| 12 | АшинскийМЗ | AMEZ | 0% | 19:39:50 | 33.92 | 0.40 | + | + |