Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | УрКузница | URKZ | 26000 | -6.81% | 0 | 18:20:37 | -4.8% | -1.9% | -4.8% | -16.0% | 14.24 | 0.16 | + | + | |||||
| 2 | ТМК ао | TRMK | 101.76 | -1.68% | 114 | 23:44:46 | -5.7% | -2.2% | -48.4% | -52.7% | 106.78 | 1.20 | + | + | |||||
| 3 | НЛМК ао | NLMK | 122.62 | -0.57% | 1 017 | 23:44:53 | -6.6% | +1.6% | -31.6% | -32.8% | 735.25 | 8.26 | + | + | |||||
| 4 | Мечел ап | MTLRP | 95.45 | -2.6% | 421 | 23:44:59 | -10.4% | -8.1% | -74.2% | -73.7% | 52.40 | 0.59 | + | + | |||||
| 5 | Мечел ао | MTLR | 94.09 | -1.48% | 1 545 | 23:44:53 | -9.1% | -7.3% | -69.8% | -69.5% | 52.40 | 0.59 | + | + | |||||
| 6 | ММК | MAGN |
|
33.24 | -0.57% | 886 | 23:44:21 | -11.6% | -12.9% | -36.3% | -36.1% | 370.26 | 4.16 | + | + | ||||
| 7 | Ижсталь ап | IGSTP | 4510 | +1.58% | 0 | 18:36:35 | -7.0% | -6.4% | -41.3% | -53.9% | 5.90 | 0.07 | + | + | |||||
| 8 | Ижсталь2ао | IGST | 5860 | -2.98% | 0 | 18:45:11 | -10.1% | -17.7% | -47.4% | -51.2% | 5.90 | 0.07 | + | + | |||||
| 9 | ЧМК ао | CHMK | 5665 | +3.19% | 1 | 18:39:05 | +2.0% | +0.4% | -39.2% | -45.7% | 17.91 | 0.20 | + | + | |||||
| 10 | СевСт-ао | CHMF | 1128.6 | +0.97% | 953 | 23:44:53 | -6.6% | -1.0% | -19.3% | -14.6% | 946.96 | 10.64 | + | + | |||||
| 11 | ЧКПЗ ао | CHKZ | 18250 | -0.82% | 0 | 18:05:49 | -7.8% | -24.1% | -12.7% | -22.0% | 10.95 | 0.12 | + | + | |||||
| 12 | АшинскийМЗ | AMEZ | 70.8 | -2.41% | 33 | 18:49:53 | -8.2% | -12.6% | +7.4% | -6.2% | 35.29 | 0.40 | + | + |