Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЧМК ао | CHMK | 5535 | +0.82% | 1 | 13:14:57 | -1.2% | -7.2% | -40.5% | -48.1% | 17.47 | 0.20 | -33% | -1 | + | + | |||
| 2 | ЧКПЗ ао | CHKZ | 18400 | 0% | 0 | 12:59:21 | -8.9% | -24.9% | -12.0% | -24.3% | 11.04 | 0.12 | -46% | -8 | + | + | |||
| 3 | УрКузница | URKZ | 27900 | 0% | 0 | 13:11:23 | -1.4% | +6.1% | +2.2% | -10.9% | 15.28 | 0.17 | +14% | +24 | + | + | |||
| 4 | ТМК ао | TRMK | 101.64 | -1.8% | 30 | 13:17:51 | -6.5% | -7.0% | -48.4% | -53.4% | 107.16 | 1.20 | -56% | -9 | + | + | |||
| 5 | СевСт-ао | CHMF | 1128.2 | +0.93% | 377 | 13:17:50 | -8.3% | -4.9% | -19.3% | -16.3% | 944.95 | 10.61 | -35% | -1 | + | + | |||
| 6 | НЛМК ао | NLMK | 122.96 | -0.29% | 485 | 13:17:59 | -8.3% | -4.2% | -31.4% | -34.2% | 736.45 | 8.27 | -14% | +1 | + | + | |||
| 7 | ММК | MAGN |
|
33.66 | +0.69% | 321 | 13:17:59 | -10.8% | -16.2% | -35.5% | -35.7% | 375.07 | 4.21 | -30% | +1 | + | + | ||
| 8 | Мечел ап | MTLRP | 96.9 | -1.12% | 232 | 13:17:46 | -9.3% | -11.0% | -73.8% | -72.9% | 52.93 | 0.59 | -6% | + | + | ||||
| 9 | Мечел ао | MTLR | 94.85 | -0.68% | 790 | 13:17:55 | -8.6% | -12.1% | -69.5% | -70.1% | 52.93 | 0.59 | -36% | -4 | + | + | |||
| 10 | Ижсталь2ао | IGST | 5960 | -1.32% | 0 | 12:49:09 | -8.3% | -22.2% | -46.5% | -53.8% | 5.92 | 0.07 | -91% | -31 | + | + | |||
| 11 | Ижсталь ап | IGSTP | 4300 | -3.15% | 0 | 13:03:22 | -10.8% | -17.8% | -44.0% | -59.6% | 5.92 | 0.07 | +849% | +64 | + | + | |||
| 12 | АшинскийМЗ | AMEZ | 71.95 | -0.83% | 13 | 13:17:28 | -5.9% | -15.5% | +9.2% | -8.9% | 35.07 | 0.39 | +15% | +11 | + | + |