Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ижсталь2ао | IGST | 7300 | +0.55% | 1 | 16:53:34 | 0 | +1.1% | +4.9% | -43.6% | 7.24 | 0.08 | + | + | |||||
| 2 | Ижсталь ап | IGSTP | 5240 | -1.13% | 1 | 18:26:58 | -0.6% | +1.9% | +9.2% | -39.9% | 7.24 | 0.08 | + | + | |||||
| 3 | УрКузница | URKZ | 39400 | -2.72% | 1 | 18:27:21 | +1.3% | +19.4% | +27.1% | +26.5% | 21.58 | 0.24 | + | + | |||||
| 4 | АшинскийМЗ | AMEZ | 69.25 | -0.07% | 15 | 18:32:41 | 0 | -2.9% | +0.4% | -0.6% | 34.52 | 0.38 | + | + | |||||
| 5 | ЧМК ао | CHMK | 6905 | -1.57% | 6 | 18:39:52 | -0.9% | -3.3% | +13.8% | -28.8% | 21.83 | 0.24 | + | + | |||||
| 6 | ЧКПЗ ао | CHKZ | 19200 | -1.54% | 1 | 18:45:08 | -2.8% | -0.3% | +7.0% | -25.9% | 11.52 | 0.13 | + | + | |||||
| 7 | ТМК ао | TRMK | 123.18 | +2.48% | 216 | 23:44:50 | +9.4% | +15.0% | +20.4% | -45.3% | 129.88 | 1.44 | + | + | |||||
| 8 | СевСт-ао | CHMF | 1342 | +2.18% | 1 072 | 23:44:52 | +0.4% | +3.2% | +2.8% | -15.4% | 1 123.21 | 12.42 | + | + | |||||
| 9 | ММК | MAGN |
|
37.775 | +0.05% | 1 045 | 23:44:54 | +2.2% | +0.9% | -2.0% | -28.9% | 421.16 | 4.66 | + | + | ||||
| 10 | Мечел ао | MTLR | 110.81 | -5.14% | 9 047 | 23:44:56 | -4.0% | +0.5% | +9.3% | -64.7% | 62.94 | 0.70 | + | + | |||||
| 11 | НЛМК ао | NLMK | 156.2 | +1.47% | 1 308 | 23:44:57 | +3.3% | +3.4% | +7.2% | -20.0% | 934.34 | 10.33 | + | + | |||||
| 12 | Мечел ап | MTLRP | 120.6 | -5.74% | 4 191 | 23:44:58 | +0.8% | +6.6% | +0.8% | -69.8% | 62.94 | 0.70 | + | + |