Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | АшинскийМЗ | AMEZ | 0% | 10:00:27 | 33.92 | 0.41 | + | + | |||||||||||
| 2 | ЧКПЗ ао | CHKZ | 17400 | -0.85% | 0 | 10:53:25 | -5.7% | -7.7% | -3.1% | -34.2% | 10.44 | 0.13 | -94% | -67 | + | + | |||
| 3 | Ижсталь ап | IGSTP | 4420 | -0.45% | 0 | 10:59:07 | +1.1% | -14.8% | -7.9% | -47.6% | 6.02 | 0.07 | -28% | +3 | + | + | |||
| 4 | УрКузница | URKZ | 33600 | 0% | 0 | 13:03:50 | -0.9% | -14.3% | +8.4% | +8.4% | 18.40 | 0.22 | +397% | +51 | + | + | |||
| 5 | ЧМК ао | CHMK | 5130 | +0.59% | 0 | 13:05:12 | -0.9% | -23.5% | -15.5% | -43.0% | 16.16 | 0.20 | -48% | -14 | + | + | |||
| 6 | ТМК ао | TRMK | 109.92 | -0.47% | 63 | 13:12:30 | +4.4% | -14.1% | +7.5% | -54.0% | 115.66 | 1.40 | -62% | -8 | + | + | |||
| 7 | Мечел ап | MTLRP | 94.85 | -1.4% | 134 | 13:14:41 | +0.1% | -23.1% | -20.8% | -69.1% | 51.76 | 0.63 | -39% | +7 | + | + | |||
| 8 | Ижсталь2ао | IGST | 6040 | 0% | 0 | 13:14:45 | -3.8% | -16.3% | -13.2% | -48.6% | 6.02 | 0.07 | +41% | +21 | + | + | |||
| 9 | НЛМК ао | NLMK | 131.14 | -0.15% | 280 | 13:14:51 | +5.7% | -15.7% | -10.0% | -42.8% | 783.19 | 9.46 | -58% | -2 | + | + | |||
| 10 | СевСт-ао | CHMF | 1032.6 | -0.23% | 404 | 13:14:53 | +1.4% | -20.9% | -20.9% | -43.6% | 863.02 | 10.43 | -59% | -6 | + | + | |||
| 11 | ММК | MAGN |
|
32.4 | +0.43% | 216 | 13:14:53 | +2.3% | -17.6% | -15.9% | -44.1% | 361.10 | 4.36 | -48% | +1 | + | + | ||
| 12 | Мечел ао | MTLR | 93.17 | -1.5% | 1 277 | 13:14:59 | +0.2% | -20.0% | -8.1% | -66.6% | 51.76 | 0.63 | -6% | +10 | + | + |