Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ИКРУСС-ИНВ | RUSI | 57.3 | -2.88% | 1 | 15:41:27 | -17.0% | -16.4% | -47.9% | -59.0% | 6.13 | 0.07 | -53% | -25 | + | + | |||
| 2 | РН-ЗапСиб | CHGZ | 79.4 | -1.73% | 1 | 15:43:15 | -12.6% | -10.2% | -41.5% | -54.7% | 2.12 | 0.02 | -41% | -20 | + | + | |||
| 3 | Башнефт ао | BANE | 2065 | +3.69% | 167 | 15:56:48 | -6.5% | -8.4% | -6.0% | -13.9% | 340.56 | 3.83 | -26% | -8 | + | + | |||
| 4 | СаратНПЗ | KRKN | 8550 | -2.29% | 0 | 13:31:08 | -9.0% | -7.6% | -24.7% | -31.0% | 8.26 | 0.09 | -5% | -5 | + | + | |||
| 5 | Мегион-ап | MFGSP | 226 | -0.44% | 0 | 15:48:20 | -8.3% | -9.8% | -22.3% | -31.5% | 41.79 | 0.47 | +11% | -5 | + | + | |||
| 6 | Татнфт 3ап | TATNP | 507.1 | +0.2% | 321 | 15:56:59 | -5.5% | -11.9% | -28.4% | -20.8% | 1 193.40 | 13.41 | +7% | -4 | + | + | |||
| 7 | Башнефт ап | BANEP | 1140 | +1.74% | 185 | 15:56:49 | -6.3% | -5.7% | -34.4% | -34.5% | 340.56 | 3.83 | -7% | -3 | + | + | |||
| 8 | ГАЗПРОМ ао | GAZP | 113.9 | -0.52% | 5 238 | 15:56:59 | -6.8% | -14.0% | -28.7% | -30.1% | 2 690.97 | 30.23 | +19% | -2 | + | + | |||
| 9 | Газпрнефть | SIBN | 529 | +0.38% | 1 012 | 15:56:59 | -1.7% | -10.9% | -37.5% | -39.4% | 2 517.63 | 28.28 | +26% | -2 | + | + | |||
| 10 | Сургнфгз-п | SNGSP | 59.455 | +2.1% | 2 391 | 15:56:55 | +2.0% | +8.0% | +6.8% | +1.9% | 1 290.62 | 14.50 | +46% | -2 | + | + | |||
| 11 | ГАЗ-сервис | GAZS | 0% | 10:00:18 | 173.26 | 1.95 | + | + | |||||||||||
| 12 | Новатэк ао | NVTK | 812 | +0.52% | 2 785 | 15:56:59 | -4.1% | -10.2% | -44.7% | -46.4% | 2 463.05 | 27.67 | +63% | + | + | ||||
| 13 | Татнфт 3ао | TATN | 507.6 | +0.32% | 1 464 | 15:56:59 | -5.4% | -12.0% | -28.6% | -21.0% | 1 193.40 | 13.41 | +23% | + | + | ||||
| 14 | ЛУКОЙЛ | LKOH | 6845 | -0.36% | 6 392 | 15:56:58 | +0.4% | +0.7% | +1.2% | -5.6% | 4 734.01 | 53.18 | +68% | +1 | + | + | |||
| 15 | РуссНфт ао | RNFT | 101.85 | -3% | 1 099 | 15:56:50 | -17.3% | -32.2% | -23.0% | -33.1% | 30.07 | 0.34 | +49% | +2 | + | + | |||
| 16 | СаратНПЗ-п | KRKNP | 7440 | -1.06% | 4 | 15:56:30 | -10.4% | -13.9% | -36.0% | -43.0% | 8.26 | 0.09 | +66% | +5 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Сургнфгз | SNGS | 23.4 | +3.13% | 1 241 | 15:56:59 | -1.1% | +0.1% | -13.1% | -26.1% | 1 290.62 | 14.50 | +68% | +5 | + | + | |||
| 18 | Роснефть | ROSN | 463.35 | +2.78% | 4 117 | 15:56:59 | +2.6% | +1.4% | -22.1% | -19.8% | 4 951.47 | 55.62 | +186% | +8 | + | + | |||
| 19 | Варьеган-п | VJGZP | 1490 | -1.65% | 0 | 15:25:05 | -9.4% | -15.8% | +33.0% | +24.9% | 45.85 | 0.52 | +88% | +10 | + | + | |||
| 20 | ЯТЭК ао | YAKG | 48.6 | -4.71% | 4 | 15:49:09 | -15.1% | -17.1% | -45.3% | -55.1% | 39.98 | 0.45 | +129% | +16 | + | + | |||
| 21 | Мегион-ао | MFGS | 345 | -1.43% | 0 | 15:37:50 | -5.5% | -9.8% | -17.2% | -31.4% | 41.79 | 0.47 | +735% | +24 | + | + | |||
| 22 | Варьеган | VJGZ | 2050 | -0.49% | 6 | 15:14:45 | -8.7% | -16.0% | -6.0% | -1.4% | 45.85 | 0.52 | +2462% | +94 | + | + | |||