Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГАЗ-сервис | GAZS | 0% | 10:00:17 | 173.26 | 2.11 | + | + | |||||||||||
| 2 | СаратНПЗ | KRKN | 8850 | -1.67% | 0 | 14:49:58 | -2.2% | -9.2% | -2.7% | -35.9% | 8.60 | 0.10 | -80% | -29 | + | + | |||
| 3 | Мегион-ап | MFGSP | 241 | -0.21% | 0 | 14:51:45 | -0.4% | -10.7% | -5.7% | -26.6% | 44.08 | 0.54 | +37% | -5 | + | + | |||
| 4 | Варьеган | VJGZ | 2640 | -1.31% | 0 | 15:12:09 | -2.8% | -10.8% | +5.2% | -17.3% | 56.91 | 0.69 | -68% | -39 | + | + | |||
| 5 | Мегион-ао | MFGS | 363 | +0.28% | 0 | 15:02:06 | -1.1% | -10.8% | -4.2% | -25.3% | 44.08 | 0.54 | +2619% | +37 | + | + | |||
| 6 | Варьеган-п | VJGZP | 1555 | -1.27% | 0 | 14:44:51 | +1.0% | -20.5% | -7.2% | -32.4% | 56.91 | 0.69 | +260% | +23 | + | + | |||
| 7 | РН-ЗапСиб | CHGZ | 91.6 | -0.22% | 0 | 13:31:03 | -1.1% | -16.9% | +11.2% | -37.4% | 2.45 | 0.03 | -87% | -49 | + | + | |||
| 8 | СаратНПЗ-п | KRKNP | 7900 | -0.75% | 1 | 14:58:08 | -1.3% | -9.8% | +1.5% | -35.0% | 8.60 | 0.10 | +75% | +14 | + | + | |||
| 9 | ИКРУСС-ИНВ | RUSI | 77.8 | -4.42% | 2 | 15:08:31 | +5.3% | -1.5% | +25.1% | -39.0% | 8.49 | 0.10 | -85% | -43 | + | + | |||
| 10 | ЯТЭК ао | YAKG | 59 | +0.68% | 4 | 15:08:12 | +1.8% | -8.0% | +5.4% | -38.6% | 48.42 | 0.59 | +1070% | +57 | + | + | |||
| 11 | Башнефт ао | BANE | 1966 | -1.65% | 21 | 15:12:59 | -3.4% | -23.7% | -23.6% | -42.6% | 325.22 | 3.97 | -13% | -2 | + | + | |||
| 12 | Башнефт ап | BANEP | 1147.5 | -1.63% | 42 | 15:11:40 | +0.3% | -10.1% | -12.4% | -50.7% | 325.22 | 3.97 | +27% | +6 | + | + | |||
| 13 | Татнфт 3ап | TATNP | 646.3 | -1.61% | 138 | 15:12:02 | -1.0% | -3.0% | -5.2% | -9.5% | 1 587.76 | 19.36 | +79% | +10 | + | + | |||
| 14 | Газпрнефть | SIBN | 548.35 | -1.86% | 222 | 15:12:53 | +0.2% | -13.0% | -16.6% | -27.8% | 2 597.28 | 31.67 | -38% | -12 | + | + | |||
| 15 | Сургнфгз-п | SNGSP | 51.4 | -1.68% | 706 | 15:12:58 | -2.2% | -5.3% | -15.0% | -24.6% | 1 234.76 | 15.05 | +111% | +8 | + | + | |||
| 16 | Сургнфгз | SNGS | 23.465 | -1.2% | 708 | 15:12:52 | +0.9% | -10.3% | -5.4% | -28.2% | 1 234.76 | 15.05 | +70% | +3 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Татнфт 3ао | TATN | 685.4 | -1.24% | 757 | 15:12:59 | +0.3% | -3.9% | -0.7% | -4.1% | 1 587.76 | 19.36 | -5% | -5 | + | + | |||
| 18 | РуссНфт ао | RNFT | 126.35 | -2.62% | 1 160 | 15:12:54 | +2.9% | -17.8% | +7.3% | -45.8% | 37.07 | 0.45 | -24% | -8 | + | + | |||
| 19 | Роснефть | ROSN | 470.9 | -1.63% | 2 370 | 15:12:56 | +4.5% | -12.8% | -22.2% | -18.8% | 4 991.21 | 60.85 | +50% | -1 | + | + | |||
| 20 | ЛУКОЙЛ | LKOH | 6542.5 | -2.63% | 3 019 | 15:12:59 | +0.7% | -9.7% | -9.6% | -16.5% | 4 527.88 | 55.20 | +102% | +2 | + | + | |||
| 21 | Новатэк ао | NVTK | 1185.8 | -2.79% | 3 211 | 15:12:59 | +6.8% | -10.0% | +20.0% | -7.4% | 3 595.59 | 43.84 | +10% | -1 | + | + | |||
| 22 | ГАЗПРОМ ао | GAZP | 133.77 | -2.21% | 8 339 | 15:12:56 | +1.2% | -22.3% | +1.0% | -19.3% | 3 165.86 | 38.60 | +71% | -1 | + | + | |||